Smoothy Historical Data

SMTY Page 4
Download
Date Close Price change Market cap Trading volume
4:11 AM $ 0.00115
+0.00%
$ 52,584 $ 280,861
4:06 AM $ 0.00115
+0.00%
$ 52,766 $ 280,505
4:01 AM $ 0.00116
+0.00%
$ 52,766 $ 279,893
3:56 AM $ 0.00115
+0.00%
$ 52,493 $ 281,587
3:51 AM $ 0.00116
+0.00%
$ 52,811 $ 280,956
3:46 AM $ 0.00115
+0.00%
$ 52,401 $ 282,876
3:41 AM $ 0.00116
+0.00%
$ 52,720 $ 280,782
3:36 AM $ 0.00115
+0.00%
$ 52,493 $ 282,719
3:31 AM $ 0.00115
+0.00%
$ 52,584 $ 279,960
3:26 AM $ 0.00116
+0.00%
$ 52,720 $ 280,921
3:21 AM $ 0.00115
+0.00%
$ 52,538 $ 281,237
3:16 AM $ 0.00116
+0.00%
$ 52,629 $ 279,079
3:11 AM $ 0.00116
+0.00%
$ 52,720 $ 280,547
3:06 AM $ 0.00116
+0.00%
$ 52,720 $ 280,840
3:01 AM $ 0.00116
+0.00%
$ 52,720 $ 280,059
2:56 AM $ 0.00116
+0.00%
$ 52,629 $ 279,797
2:51 AM $ 0.00115
+0.00%
$ 52,584 $ 279,595
2:46 AM $ 0.00116
+0.00%
$ 52,629 $ 279,564
2:41 AM $ 0.00116
+0.00%
$ 52,720 $ 278,861
2:36 AM $ 0.00116
+0.00%
$ 52,766 $ 279,559
2:31 AM $ 0.00116
+0.00%
$ 52,629 $ 279,711
2:26 AM $ 0.00116
+0.00%
$ 52,766 $ 280,162
2:21 AM $ 0.00115
+0.00%
$ 52,493 $ 281,602
2:16 AM $ 0.00116
+0.00%
$ 52,629 $ 280,515
2:11 AM $ 0.00115
+0.00%
$ 52,447 $ 280,566
2:06 AM $ 0.00116
+0.00%
$ 52,720 $ 279,084
2:01 AM $ 0.00115
+0.00%
$ 52,401 $ 279,689
1:56 AM $ 0.00116
+0.00%
$ 52,766 $ 277,941
1:51 AM $ 0.00116
+0.00%
$ 52,811 $ 278,776
1:46 AM $ 0.00115
+0.00%
$ 52,401 $ 278,776
1:41 AM $ 0.00116
+0.00%
$ 52,811 $ 275,953
1:36 AM $ 0.00116
+0.00%
$ 52,720 $ 276,845
1:31 AM $ 0.00115
+0.00%
$ 52,447 $ 276,659
1:26 AM $ 0.00116
+0.00%
$ 52,766 $ 275,230
1:21 AM $ 0.00115
+0.00%
$ 52,493 $ 277,048
1:16 AM $ 0.00116
+0.00%
$ 52,629 $ 275,414
1:11 AM $ 0.00115
+0.00%
$ 52,493 $ 276,361
1:06 AM $ 0.00116
+0.00%
$ 52,720 $ 275,777
1:01 AM $ 0.00115
+0.00%
$ 52,493 $ 276,138
12:56 AM $ 0.00115
+0.00%
$ 52,538 $ 274,632
12:51 AM $ 0.00115
+0.00%
$ 52,447 $ 273,658
12:46 AM $ 0.00115
+0.00%
$ 52,493 $ 272,777
12:41 AM $ 0.00116
+0.00%
$ 52,720 $ 274,073
12:36 AM $ 0.00116
+0.00%
$ 52,629 $ 275,765
12:31 AM $ 0.00116
+0.00%
$ 52,720 $ 274,921
12:26 AM $ 0.00115
+0.00%
$ 52,584 $ 275,002
12:21 AM $ 0.00116
+0.00%
$ 52,720 $ 274,317
12:16 AM $ 0.00116
+0.00%
$ 52,766 $ 274,977
12:11 AM $ 0.00115
+0.00%
$ 52,401 $ 275,686
12:06 AM $ 0.00115
+0.00%
$ 52,447 $ 274,612