Smoothy Historical Data

SMTY Page 40
Download
Date Close Price change Market cap Trading volume
Feb 17, 4 PM $ 0.00113
+0.63%
$ 51,263 $ 282,158
Feb 17, 3 PM $ 0.00113
+0.18%
$ 51,309 $ 282,906
Feb 17, 2 PM $ 0.00112
-0.27%
$ 51,172 $ 285,442
Feb 17, 1 PM $ 0.00112
+0.27%
$ 51,036 $ 284,521
Feb 17, 12 PM $ 0.00112
+0.72%
$ 51,218 $ 283,911
Feb 17, 11 AM $ 0.00112
+0.18%
$ 51,127 $ 285,702
Feb 17, 10 AM $ 0.00112
+0.00%
$ 50,945 $ 283,570
Feb 17, 9 AM $ 0.00112
-0.09%
$ 51,218 $ 285,152
Feb 17, 8 AM $ 0.00112
+0.00%
$ 51,081 $ 288,531
Feb 17, 7 AM $ 0.00112
-0.27%
$ 51,081 $ 283,849
Feb 17, 6 AM $ 0.00112
-0.62%
$ 50,945 $ 285,359
Feb 17, 5 AM $ 0.00113
+0.54%
$ 51,263 $ 289,876
Feb 17, 4 AM $ 0.00112
-0.27%
$ 51,172 $ 294,887
Feb 17, 3 AM $ 0.00112
+0.45%
$ 51,172 $ 294,656
Feb 17, 2 AM $ 0.00112
+0.09%
$ 50,899 $ 289,526
Feb 17, 1 AM $ 0.00113
+0.00%
$ 51,309 $ 292,278
Feb 17, 12 AM $ 0.00112
-0.36%
$ 50,899 $ 289,784
Feb 16, 11 PM $ 0.00112
-0.09%
$ 51,081 $ 296,348
Feb 16, 10 PM $ 0.00112
+0.09%
$ 50,945 $ 293,529
Feb 16, 9 PM $ 0.00112
+0.54%
$ 51,172 $ 293,345
Feb 16, 8 PM $ 0.00112
-0.18%
$ 50,854 $ 291,174
Feb 16, 7 PM $ 0.00112
-0.44%
$ 50,945 $ 294,361
Feb 16, 6 PM $ 0.00113
+0.18%
$ 51,263 $ 291,399
Feb 16, 5 PM $ 0.00112
+0.09%
$ 50,899 $ 290,721
Feb 16, 4 PM $ 0.00113
+0.63%
$ 51,263 $ 292,188
Feb 16, 3 PM $ 0.00113
+0.90%
$ 51,309 $ 290,456
Feb 16, 2 PM $ 0.00112
+0.00%
$ 51,172 $ 285,599
Feb 16, 1 PM $ 0.00112
-0.44%
$ 51,081 $ 290,036
Feb 16, 12 PM $ 0.00112
+0.00%
$ 50,899 $ 293,615
Feb 16, 11 AM $ 0.00113
+0.71%
$ 51,309 $ 289,543
Feb 16, 10 AM $ 0.00112
-0.27%
$ 51,172 $ 289,346
Feb 16, 9 AM $ 0.00112
+0.27%
$ 51,127 $ 292,471
Feb 16, 8 AM $ 0.00112
-0.27%
$ 50,854 $ 292,053
Feb 16, 7 AM $ 0.00112
+0.72%
$ 51,218 $ 295,551
Feb 16, 6 AM $ 0.00112
-0.09%
$ 51,172 $ 292,740
Feb 16, 5 AM $ 0.00112
+0.18%
$ 50,945 $ 289,876
Feb 16, 4 AM $ 0.00112
-0.45%
$ 50,854 $ 287,882
Feb 16, 3 AM $ 0.00112
-0.89%
$ 50,854 $ 289,585
Feb 16, 2 AM $ 0.00113
+0.27%
$ 51,309 $ 292,278
Feb 16, 1 AM $ 0.00112
-0.62%
$ 50,990 $ 295,429
Feb 16, 12 AM $ 0.00112
-0.09%
$ 50,854 $ 295,876
Feb 15, 11 PM $ 0.00112
+0.72%
$ 51,218 $ 292,291
Feb 15, 10 PM $ 0.00113
+0.54%
$ 51,263 $ 290,302
Feb 15, 9 PM $ 0.00112
-0.18%
$ 51,081 $ 290,712
Feb 15, 8 PM $ 0.00112
+0.18%
$ 51,081 $ 293,502
Feb 15, 7 PM $ 0.00113
+0.81%
$ 51,309 $ 288,485
Feb 15, 6 PM $ 0.00112
-0.18%
$ 50,854 $ 287,764
Feb 15, 5 PM $ 0.00112
-0.44%
$ 50,945 $ 290,811
Feb 15, 4 PM $ 0.00112
+0.09%
$ 51,172 $ 294,047
Feb 15, 3 PM $ 0.00112
-0.53%
$ 50,990 $ 290,439