Smoothy Historical Data

SMTY Page 41
Download
Date Close Price change Market cap Trading volume
Feb 15, 3 PM $ 0.00112
-0.53%
$ 50,990 $ 290,439
Feb 15, 2 PM $ 0.00113
+0.81%
$ 51,263 $ 293,504
Feb 15, 1 PM $ 0.00113
+0.90%
$ 51,309 $ 291,824
Feb 15, 12 PM $ 0.00112
+0.00%
$ 50,990 $ 289,710
Feb 15, 11 AM $ 0.00113
+0.45%
$ 51,263 $ 290,512
Feb 15, 10 AM $ 0.00112
-0.18%
$ 51,127 $ 290,242
Feb 15, 9 AM $ 0.00112
-0.44%
$ 51,081 $ 294,305
Feb 15, 8 AM $ 0.00112
-0.27%
$ 51,127 $ 293,986
Feb 15, 7 AM $ 0.00112
-0.36%
$ 50,854 $ 293,750
Feb 15, 6 AM $ 0.00112
-0.09%
$ 51,172 $ 294,455
Feb 15, 5 AM $ 0.00113
+0.36%
$ 51,263 $ 292,721
Feb 15, 4 AM $ 0.00113
+0.09%
$ 51,263 $ 291,104
Feb 15, 3 AM $ 0.00113
+0.81%
$ 51,263 $ 287,634
Feb 15, 2 AM $ 0.00112
+0.36%
$ 51,172 $ 285,843
Feb 15, 1 AM $ 0.00112
-0.27%
$ 50,990 $ 280,737
Feb 15, 12 AM $ 0.00112
-0.62%
$ 50,990 $ 281,334
Feb 14, 11 PM $ 0.00112
-0.36%
$ 50,945 $ 281,324
Feb 14, 10 PM $ 0.00113
+0.00%
$ 51,309 $ 283,091
Feb 14, 9 PM $ 0.00112
-0.18%
$ 50,854 $ 283,003
Feb 14, 8 PM $ 0.00112
-0.62%
$ 50,899 $ 282,464
Feb 14, 7 PM $ 0.00112
-0.18%
$ 51,172 $ 285,030
Feb 14, 6 PM $ 0.00112
+0.00%
$ 51,172 $ 286,593
Feb 14, 5 PM $ 0.00112
-0.09%
$ 51,218 $ 286,644
Feb 14, 4 PM $ 0.00112
+0.27%
$ 51,127 $ 285,382
Feb 14, 3 PM $ 0.00112
-0.62%
$ 50,990 $ 286,974
Feb 14, 2 PM $ 0.00113
+0.27%
$ 51,309 $ 286,738
Feb 14, 1 PM $ 0.00112
-0.80%
$ 50,854 $ 284,626
Feb 14, 12 PM $ 0.00112
+0.00%
$ 50,945 $ 284,885
Feb 14, 11 AM $ 0.00112
+0.27%
$ 51,127 $ 284,366
Feb 14, 10 AM $ 0.00112
-0.44%
$ 50,990 $ 283,362
Feb 14, 9 AM $ 0.00113
+0.54%
$ 51,263 $ 280,742
Feb 14, 8 AM $ 0.00112
-0.53%
$ 51,036 $ 276,878
Feb 14, 7 AM $ 0.00112
-0.71%
$ 50,854 $ 277,721
Feb 14, 6 AM $ 0.00112
+0.54%
$ 51,218 $ 276,843
Feb 14, 5 AM $ 0.00112
-0.36%
$ 51,036 $ 276,985
Feb 14, 4 AM $ 0.00113
+0.45%
$ 51,309 $ 280,374
Feb 14, 3 AM $ 0.00112
-0.36%
$ 51,081 $ 280,576
Feb 14, 2 AM $ 0.00112
+0.00%
$ 50,945 $ 280,178
Feb 14, 1 AM $ 0.00112
-0.18%
$ 50,854 $ 278,821
Feb 14, 12 AM $ 0.00112
-0.80%
$ 50,854 $ 277,157
Feb 13, 11 PM $ 0.00112
-0.18%
$ 50,854 $ 276,689
Feb 13, 10 PM $ 0.00112
+0.09%
$ 50,899 $ 278,685
Feb 13, 9 PM $ 0.00112
+0.09%
$ 50,899 $ 277,691
Feb 13, 8 PM $ 0.00112
-0.18%
$ 51,127 $ 275,638
Feb 13, 7 PM $ 0.00112
+0.00%
$ 50,899 $ 275,512
Feb 13, 6 PM $ 0.00113
+0.18%
$ 51,263 $ 272,901
Feb 13, 5 PM $ 0.00112
+0.00%
$ 50,945 $ 273,184
Feb 13, 4 PM $ 0.00112
+0.09%
$ 51,172 $ 272,316
Feb 13, 3 PM $ 0.00112
+0.18%
$ 51,172 $ 274,562
Feb 13, 2 PM $ 0.00112
-0.53%
$ 50,899 $ 279,547