Smoothy Historical Data

SMTY Page 42
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 PM $ 0.00112
-0.53%
$ 50,899 $ 279,547
Feb 13, 1 PM $ 0.00112
-0.71%
$ 50,945 $ 280,561
Feb 13, 12 PM $ 0.00112
-0.36%
$ 51,036 $ 280,925
Feb 13, 11 AM $ 0.00112
-0.09%
$ 51,127 $ 277,006
Feb 13, 10 AM $ 0.00112
+0.18%
$ 50,990 $ 278,175
Feb 13, 9 AM $ 0.00112
-0.53%
$ 50,990 $ 279,654
Feb 13, 8 AM $ 0.00112
+0.00%
$ 51,127 $ 284,158
Feb 13, 7 AM $ 0.00113
+0.36%
$ 51,263 $ 283,829
Feb 13, 6 AM $ 0.00112
-0.18%
$ 50,899 $ 284,051
Feb 13, 5 AM $ 0.00113
+0.27%
$ 51,263 $ 287,225
Feb 13, 4 AM $ 0.00113
+0.54%
$ 51,309 $ 282,178
Feb 13, 3 AM $ 0.00112
-0.18%
$ 50,854 $ 281,363
Feb 13, 2 AM $ 0.00112
+0.18%
$ 50,990 $ 282,122
Feb 13, 1 AM $ 0.00113
+0.81%
$ 51,263 $ 286,738
Feb 13, 12 AM $ 0.00112
+0.09%
$ 51,036 $ 286,429
Feb 12, 11 PM $ 0.00113
+0.45%
$ 51,309 $ 289,252
Feb 12, 10 PM $ 0.00112
+0.72%
$ 51,218 $ 292,536
Feb 12, 9 PM $ 0.00112
-0.27%
$ 51,127 $ 290,616
Feb 12, 8 PM $ 0.00112
+0.18%
$ 51,172 $ 290,132
Feb 12, 7 PM $ 0.00112
+0.27%
$ 51,172 $ 293,641
Feb 12, 6 PM $ 0.00112
-0.09%
$ 50,945 $ 292,777
Feb 12, 5 PM $ 0.00112
+0.00%
$ 51,036 $ 293,528
Feb 12, 4 PM $ 0.00112
+0.09%
$ 50,945 $ 293,893
Feb 12, 3 PM $ 0.00112
+0.36%
$ 51,127 $ 292,135
Feb 12, 2 PM $ 0.00113
+0.45%
$ 51,309 $ 294,101
Feb 12, 1 PM $ 0.00112
-0.09%
$ 51,081 $ 293,579
Feb 12, 12 PM $ 0.00112
+0.45%
$ 51,081 $ 293,192
Feb 12, 11 AM $ 0.00112
+0.00%
$ 50,854 $ 296,437
Feb 12, 10 AM $ 0.00112
-0.35%
$ 51,127 $ 296,331
Feb 12, 9 AM $ 0.00113
+0.36%
$ 51,309 $ 299,724
Feb 12, 8 AM $ 0.00113
+0.27%
$ 51,263 $ 297,946
Feb 12, 7 AM $ 0.00113
+0.09%
$ 51,309 $ 295,485
Feb 12, 6 AM $ 0.00113
+0.63%
$ 51,263 $ 296,735
Feb 12, 5 AM $ 0.00112
+0.09%
$ 51,036 $ 293,671
Feb 12, 4 AM $ 0.00113
+0.63%
$ 51,309 $ 293,803
Feb 12, 3 AM $ 0.00112
+0.00%
$ 51,036 $ 292,702
Feb 12, 2 AM $ 0.00112
+0.09%
$ 51,127 $ 292,083
Feb 12, 1 AM $ 0.00112
-0.53%
$ 50,899 $ 287,247
Feb 12, 12 AM $ 0.00112
-0.18%
$ 51,081 $ 287,276
Feb 11, 11 PM $ 0.00113
+0.18%
$ 51,263 $ 288,259
Feb 11, 10 PM $ 0.00112
+0.09%
$ 50,899 $ 285,110
Feb 11, 9 PM $ 0.00112
+0.36%
$ 51,081 $ 280,897
Feb 11, 8 PM $ 0.00112
+0.09%
$ 50,899 $ 282,523
Feb 11, 7 PM $ 0.00112
-0.27%
$ 50,945 $ 283,126
Feb 11, 6 PM $ 0.00112
-0.71%
$ 50,854 $ 282,264
Feb 11, 5 PM $ 0.00112
-0.71%
$ 50,945 $ 283,688
Feb 11, 4 PM $ 0.00112
-0.36%
$ 51,036 $ 287,423
Feb 11, 3 PM $ 0.00112
+0.27%
$ 51,218 $ 286,815
Feb 11, 2 PM $ 0.00112
+0.00%
$ 51,218 $ 283,353
Feb 11, 1 PM $ 0.00112
+0.36%
$ 51,218 $ 282,971