Smoothy Historical Data

SMTY Page 43
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 PM $ 0.00112
+0.36%
$ 51,218 $ 282,971
Feb 11, 12 PM $ 0.00112
+0.09%
$ 50,990 $ 282,170
Feb 11, 11 AM $ 0.00112
-0.53%
$ 51,036 $ 279,659
Feb 11, 10 AM $ 0.00112
-0.80%
$ 51,309 $ 280,777
Feb 11, 9 AM $ 0.00113
-0.27%
$ 51,263 $ 282,211
Feb 11, 8 AM $ 0.00114
+0.18%
$ 51,719 $ 285,350
Feb 11, 7 AM $ 0.00114
+0.09%
$ 51,719 $ 282,258
Feb 11, 6 AM $ 0.00114
-0.09%
$ 51,855 $ 283,738
Feb 11, 5 AM $ 0.00115
+0.26%
$ 52,310 $ 291,463
Feb 11, 4 AM $ 0.00114
+0.35%
$ 52,128 $ 290,485
Feb 11, 3 AM $ 0.00114
+0.00%
$ 52,219 $ 288,760
Feb 11, 2 AM $ 0.00115
+0.70%
$ 52,401 $ 290,889
Feb 11, 1 AM $ 0.00114
-0.87%
$ 51,946 $ 287,510
Feb 11, 12 AM $ 0.00115
+0.70%
$ 52,356 $ 291,307
Feb 10, 11 PM $ 0.00114
+0.00%
$ 51,946 $ 288,709
Feb 10, 10 PM $ 0.00115
-0.26%
$ 52,265 $ 288,975
Feb 10, 9 PM $ 0.00115
-0.17%
$ 52,265 $ 289,304
Feb 10, 8 PM $ 0.00115
+0.79%
$ 52,310 $ 286,093
Feb 10, 7 PM $ 0.00115
-0.17%
$ 52,174 $ 286,714
Feb 10, 6 PM $ 0.00114
-0.35%
$ 52,037 $ 288,581
Feb 10, 5 PM $ 0.00115
+0.00%
$ 52,174 $ 285,332
Feb 10, 4 PM $ 0.00114
-0.09%
$ 52,037 $ 285,644
Feb 10, 3 PM $ 0.00114
-0.78%
$ 51,992 $ 286,546
Feb 10, 2 PM $ 0.00114
-0.52%
$ 52,037 $ 285,300
Feb 10, 1 PM $ 0.00115
+0.44%
$ 52,310 $ 289,398
Feb 10, 12 PM $ 0.00114
-0.35%
$ 52,037 $ 287,409
Feb 10, 11 AM $ 0.00115
-0.17%
$ 52,174 $ 288,740
Feb 10, 10 AM $ 0.00115
+0.17%
$ 52,356 $ 288,694
Feb 10, 9 AM $ 0.00115
+0.70%
$ 52,265 $ 289,662
Feb 10, 8 AM $ 0.00114
-0.78%
$ 51,901 $ 290,270
Feb 10, 7 AM $ 0.00114
+0.26%
$ 52,083 $ 293,844
Feb 10, 6 AM $ 0.00115
+0.09%
$ 52,219 $ 292,162
Feb 10, 5 AM $ 0.00115
-0.17%
$ 52,174 $ 292,346
Feb 10, 4 AM $ 0.00115
-0.09%
$ 52,310 $ 291,796
Feb 10, 3 AM $ 0.00114
-0.26%
$ 52,037 $ 293,788
Feb 10, 2 AM $ 0.00114
-0.52%
$ 51,901 $ 292,218
Feb 10, 1 AM $ 0.00114
-0.35%
$ 51,901 $ 295,528
Feb 10, 12 AM $ 0.00114
-0.26%
$ 52,037 $ 296,193
Feb 9, 11 PM $ 0.00114
-0.35%
$ 51,992 $ 294,109
Feb 9, 10 PM $ 0.00115
+0.96%
$ 52,401 $ 295,244
Feb 9, 9 PM $ 0.00114
-0.87%
$ 51,901 $ 293,306
Feb 9, 8 PM $ 0.00115
+0.26%
$ 52,174 $ 296,210
Feb 9, 7 PM $ 0.00115
-0.17%
$ 52,174 $ 296,329
Feb 9, 6 PM $ 0.00115
+0.26%
$ 52,401 $ 299,183
Feb 9, 5 PM $ 0.00115
+0.09%
$ 52,265 $ 297,257
Feb 9, 4 PM $ 0.00115
+0.35%
$ 52,219 $ 295,246
Feb 9, 3 PM $ 0.00114
+0.26%
$ 52,128 $ 292,577
Feb 9, 2 PM $ 0.00114
-0.61%
$ 52,037 $ 293,201
Feb 9, 1 PM $ 0.00114
-0.52%
$ 51,901 $ 292,052
Feb 9, 12 PM $ 0.00115
+0.44%
$ 52,219 $ 290,439