Smoothy Historical Data

SMTY Page 44
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 PM $ 0.00115
+0.44%
$ 52,219 $ 290,439
Feb 9, 11 AM $ 0.00114
-0.87%
$ 51,946 $ 289,523
Feb 9, 10 AM $ 0.00115
+0.79%
$ 52,401 $ 289,280
Feb 9, 9 AM $ 0.00114
-0.44%
$ 51,946 $ 282,881
Feb 9, 8 AM $ 0.00115
+0.00%
$ 52,265 $ 282,219
Feb 9, 7 AM $ 0.00115
+0.09%
$ 52,265 $ 284,332
Feb 9, 6 AM $ 0.00114
-0.09%
$ 52,037 $ 285,316
Feb 9, 5 AM $ 0.00114
+0.44%
$ 52,128 $ 283,259
Feb 9, 4 AM $ 0.00115
+0.52%
$ 52,401 $ 281,918
Feb 9, 3 AM $ 0.00115
+0.17%
$ 52,401 $ 285,406
Feb 9, 2 AM $ 0.00114
-0.35%
$ 52,128 $ 285,411
Feb 9, 1 AM $ 0.00115
+0.44%
$ 52,219 $ 286,462
Feb 9, 12 AM $ 0.00114
-0.17%
$ 52,037 $ 281,334
Feb 8, 11 PM $ 0.00114
-0.44%
$ 51,992 $ 283,987
Feb 8, 10 PM $ 0.00114
-0.09%
$ 52,037 $ 285,509
Feb 8, 9 PM $ 0.00115
+0.53%
$ 52,265 $ 287,058
Feb 8, 8 PM $ 0.00114
-0.44%
$ 51,992 $ 282,681
Feb 8, 7 PM $ 0.00115
+0.00%
$ 52,174 $ 283,384
Feb 8, 6 PM $ 0.00114
-0.26%
$ 51,992 $ 280,585
Feb 8, 5 PM $ 0.00114
+0.26%
$ 52,083 $ 279,098
Feb 8, 4 PM $ 0.00114
-0.70%
$ 51,946 $ 279,961
Feb 8, 3 PM $ 0.00114
-0.26%
$ 51,901 $ 282,188
Feb 8, 2 PM $ 0.00115
+0.00%
$ 52,174 $ 281,723
Feb 8, 1 PM $ 0.00115
+0.44%
$ 52,265 $ 280,223
Feb 8, 12 PM $ 0.00114
-0.17%
$ 51,946 $ 279,674
Feb 8, 11 AM $ 0.00115
+0.61%
$ 52,310 $ 280,263
Feb 8, 10 AM $ 0.00115
+0.61%
$ 52,265 $ 282,842
Feb 8, 9 AM $ 0.00114
-0.52%
$ 51,946 $ 279,796
Feb 8, 8 AM $ 0.00115
+0.35%
$ 52,356 $ 283,810
Feb 8, 7 AM $ 0.00114
+0.35%
$ 52,083 $ 280,289
Feb 8, 6 AM $ 0.00114
-0.35%
$ 52,083 $ 280,069
Feb 8, 5 AM $ 0.00114
-0.26%
$ 51,946 $ 280,221
Feb 8, 4 AM $ 0.00115
+0.61%
$ 52,401 $ 285,423
Feb 8, 3 AM $ 0.00115
+0.35%
$ 52,310 $ 284,862
Feb 8, 2 AM $ 0.00114
-0.09%
$ 51,992 $ 288,023
Feb 8, 1 AM $ 0.00114
-0.52%
$ 52,083 $ 292,271
Feb 8, 12 AM $ 0.00115
+0.17%
$ 52,310 $ 294,692
Feb 7, 11 PM $ 0.00115
+0.61%
$ 52,219 $ 293,351
Feb 7, 10 PM $ 0.00114
+0.26%
$ 52,037 $ 293,635
Feb 7, 9 PM $ 0.00114
-0.78%
$ 51,901 $ 291,688
Feb 7, 8 PM $ 0.00114
+0.09%
$ 52,128 $ 293,210
Feb 7, 7 PM $ 0.00114
-0.17%
$ 52,083 $ 293,459
Feb 7, 6 PM $ 0.00115
-0.17%
$ 52,265 $ 294,056
Feb 7, 5 PM $ 0.00114
+0.35%
$ 52,083 $ 296,048
Feb 7, 4 PM $ 0.00115
+0.26%
$ 52,219 $ 296,607
Feb 7, 3 PM $ 0.00114
+0.18%
$ 51,992 $ 294,250
Feb 7, 2 PM $ 0.00114
-0.70%
$ 51,901 $ 295,835
Feb 7, 1 PM $ 0.00115
+0.09%
$ 52,356 $ 295,495
Feb 7, 12 PM $ 0.00114
+0.18%
$ 51,992 $ 299,012
Feb 7, 11 AM $ 0.00114
+0.00%
$ 51,901 $ 301,097