Smoothy Historical Data

SMTY Page 46
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 AM $ 0.00123
-0.57%
$ 55,861 $ 279,660
Feb 5, 8 AM $ 0.00123
+0.65%
$ 56,180 $ 278,169
Feb 5, 7 AM $ 0.00123
+0.24%
$ 56,226 $ 276,438
Feb 5, 6 AM $ 0.00123
-0.16%
$ 56,135 $ 274,531
Feb 5, 5 AM $ 0.00123
-0.24%
$ 55,907 $ 272,386
Feb 5, 4 AM $ 0.00123
-0.08%
$ 56,044 $ 274,700
Feb 5, 3 AM $ 0.00123
+0.24%
$ 56,089 $ 278,491
Feb 5, 2 AM $ 0.00123
-0.08%
$ 55,861 $ 280,586
Feb 5, 1 AM $ 0.00123
-0.16%
$ 55,907 $ 283,005
Feb 5, 12 AM $ 0.00123
-0.24%
$ 55,998 $ 282,775
Feb 4, 11 PM $ 0.00123
+0.90%
$ 56,226 $ 284,207
Feb 4, 10 PM $ 0.00122
-2.00%
$ 55,770 $ 286,727
Feb 4, 9 PM $ 0.00124
-1.44%
$ 56,271 $ 294,523
Feb 4, 8 PM $ 0.00125
-0.79%
$ 56,863 $ 295,507
Feb 4, 7 PM $ 0.00126
+0.08%
$ 57,136 $ 297,215
Feb 4, 6 PM $ 0.00126
-0.55%
$ 57,364 $ 294,863
Feb 4, 5 PM $ 0.00127
-0.94%
$ 57,728 $ 294,952
Feb 4, 4 PM $ 0.00128
+0.55%
$ 58,274 $ 301,671
Feb 4, 3 PM $ 0.00128
+0.00%
$ 58,457 $ 298,060
Feb 4, 2 PM $ 0.00127
-0.55%
$ 57,956 $ 299,165
Feb 4, 1 PM $ 0.00128
+0.16%
$ 58,411 $ 297,162
Feb 4, 12 PM $ 0.00128
-0.16%
$ 58,320 $ 299,538
Feb 4, 11 AM $ 0.00128
+0.31%
$ 58,457 $ 301,029
Feb 4, 10 AM $ 0.00128
-0.47%
$ 58,047 $ 294,658
Feb 4, 9 AM $ 0.00128
+0.08%
$ 58,411 $ 295,861
Feb 4, 8 AM $ 0.00128
+0.16%
$ 58,229 $ 295,040
Feb 4, 7 AM $ 0.00128
+0.16%
$ 58,320 $ 292,476
Feb 4, 6 AM $ 0.00128
+0.00%
$ 58,138 $ 295,511
Feb 4, 5 AM $ 0.00128
+0.08%
$ 58,457 $ 297,866
Feb 4, 4 AM $ 0.00128
+0.16%
$ 58,092 $ 299,119
Feb 4, 3 AM $ 0.00128
+0.47%
$ 58,365 $ 297,745
Feb 4, 2 AM $ 0.00128
-0.16%
$ 58,047 $ 292,611
Feb 4, 1 AM $ 0.00127
-0.08%
$ 57,910 $ 293,243
Feb 4, 12 AM $ 0.00127
-0.08%
$ 57,956 $ 291,390
Feb 3, 11 PM $ 0.00128
+0.08%
$ 58,457 $ 292,461
Feb 3, 10 PM $ 0.00128
-0.47%
$ 58,183 $ 292,732
Feb 3, 9 PM $ 0.00127
+0.00%
$ 57,956 $ 291,167
Feb 3, 8 PM $ 0.00127
-0.70%
$ 57,956 $ 287,477
Feb 3, 7 PM $ 0.00127
-0.62%
$ 57,956 $ 288,374
Feb 3, 6 PM $ 0.00127
-0.39%
$ 57,910 $ 285,091
Feb 3, 5 PM $ 0.00128
+0.00%
$ 58,138 $ 289,149
Feb 3, 4 PM $ 0.00128
+0.86%
$ 58,411 $ 288,473
Feb 3, 3 PM $ 0.00127
+0.00%
$ 58,001 $ 286,384
Feb 3, 2 PM $ 0.00127
-0.78%
$ 58,001 $ 286,160
Feb 3, 1 PM $ 0.00128
+0.23%
$ 58,457 $ 290,457
Feb 3, 12 PM $ 0.00128
-0.16%
$ 58,365 $ 290,029
Feb 3, 11 AM $ 0.00127
-0.70%
$ 57,956 $ 292,594
Feb 3, 10 AM $ 0.00127
-0.08%
$ 57,956 $ 293,952
Feb 3, 9 AM $ 0.00128
+0.08%
$ 58,092 $ 293,182
Feb 3, 8 AM $ 0.00128
-0.23%
$ 58,320 $ 296,747