Smoothy Historical Data

SMTY Page 47
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 AM $ 0.00128
-0.23%
$ 58,320 $ 296,747
Feb 3, 7 AM $ 0.00128
+0.00%
$ 58,047 $ 299,240
Feb 3, 6 AM $ 0.00127
-0.08%
$ 58,001 $ 301,031
Feb 3, 5 AM $ 0.00127
-0.08%
$ 58,001 $ 304,406
Feb 3, 4 AM $ 0.00128
-0.62%
$ 58,047 $ 304,068
Feb 3, 3 AM $ 0.00127
-0.93%
$ 57,910 $ 303,311
Feb 3, 2 AM $ 0.00127
-0.78%
$ 58,001 $ 303,862
Feb 3, 1 AM $ 0.00128
+0.00%
$ 58,138 $ 302,646
Feb 3, 12 AM $ 0.00128
+0.86%
$ 58,457 $ 303,795
Feb 2, 11 PM $ 0.00128
+0.08%
$ 58,229 $ 302,111
Feb 2, 10 PM $ 0.00128
+0.78%
$ 58,457 $ 303,354
Feb 2, 9 PM $ 0.00127
-0.55%
$ 57,956 $ 302,048
Feb 2, 8 PM $ 0.00128
-0.16%
$ 58,229 $ 302,590
Feb 2, 7 PM $ 0.00128
+0.08%
$ 58,229 $ 302,086
Feb 2, 6 PM $ 0.00128
+0.08%
$ 58,138 $ 302,685
Feb 2, 5 PM $ 0.00128
-0.16%
$ 58,092 $ 298,552
Feb 2, 4 PM $ 0.00128
-0.08%
$ 58,138 $ 300,292
Feb 2, 3 PM $ 0.00128
+0.55%
$ 58,320 $ 301,991
Feb 2, 2 PM $ 0.00128
-0.08%
$ 58,365 $ 299,469
Feb 2, 1 PM $ 0.00128
+0.94%
$ 58,457 $ 301,880
Feb 2, 12 PM $ 0.00128
+0.08%
$ 58,047 $ 296,947
Feb 2, 11 AM $ 0.00128
+0.08%
$ 58,320 $ 294,181
Feb 2, 10 AM $ 0.00128
-0.16%
$ 58,047 $ 293,079
Feb 2, 9 AM $ 0.00127
-0.78%
$ 58,001 $ 287,905
Feb 2, 8 AM $ 0.00128
+0.94%
$ 58,457 $ 282,845
Feb 2, 7 AM $ 0.00128
+0.00%
$ 58,457 $ 280,825
Feb 2, 6 AM $ 0.00128
+0.78%
$ 58,457 $ 282,192
Feb 2, 5 AM $ 0.00128
-0.47%
$ 58,138 $ 279,957
Feb 2, 4 AM $ 0.00128
-0.23%
$ 58,092 $ 280,278
Feb 2, 3 AM $ 0.00128
+0.08%
$ 58,320 $ 279,710
Feb 2, 2 AM $ 0.00128
-2.22%
$ 58,274 $ 279,925
Feb 2, 1 AM $ 0.00131
+0.54%
$ 59,595 $ 289,287
Feb 2, 12 AM $ 0.00131
+0.00%
$ 59,640 $ 284,397
Feb 1, 11 PM $ 0.0013
-0.08%
$ 59,230 $ 287,403
Feb 1, 10 PM $ 0.00131
+0.69%
$ 59,731 $ 282,160
Feb 1, 9 PM $ 0.0013
-0.08%
$ 59,367 $ 279,183
Feb 1, 8 PM $ 0.0013
-0.61%
$ 59,322 $ 277,316
Feb 1, 7 PM $ 0.0013
-0.08%
$ 59,413 $ 282,244
Feb 1, 6 PM $ 0.0013
-0.69%
$ 59,276 $ 277,496
Feb 1, 5 PM $ 0.00131
-0.15%
$ 59,686 $ 280,352
Feb 1, 4 PM $ 0.00131
-0.46%
$ 59,458 $ 275,050
Feb 1, 3 PM $ 0.00131
+0.15%
$ 59,504 $ 270,450
Feb 1, 2 PM $ 0.00131
+0.08%
$ 59,549 $ 268,980
Feb 1, 1 PM $ 0.00131
-0.08%
$ 59,458 $ 265,896
Feb 1, 12 PM $ 0.00131
+0.38%
$ 59,458 $ 266,031
Feb 1, 11 AM $ 0.00131
-0.53%
$ 59,458 $ 269,339
Feb 1, 10 AM $ 0.00131
+0.15%
$ 59,731 $ 272,479
Feb 1, 9 AM $ 0.0013
-0.46%
$ 59,276 $ 271,339
Feb 1, 8 AM $ 0.00131
+0.69%
$ 59,640 $ 272,638
Feb 1, 7 AM $ 0.0013
-2.98%
$ 59,276 $ 267,698