Smoothy Historical Data

SMTY Page 48
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 AM $ 0.0013
-2.98%
$ 59,276 $ 267,698
Feb 1, 6 AM $ 0.00134
+0.30%
$ 60,961 $ 273,621
Feb 1, 5 AM $ 0.00134
+0.37%
$ 61,097 $ 269,670
Feb 1, 4 AM $ 0.00134
-0.30%
$ 60,778 $ 268,763
Feb 1, 3 AM $ 0.00133
-0.37%
$ 60,733 $ 268,367
Feb 1, 2 AM $ 0.00133
-0.52%
$ 60,551 $ 268,239
Feb 1, 1 AM $ 0.00134
-0.15%
$ 60,869 $ 266,494
Feb 1, 12 AM $ 0.00134
-0.07%
$ 60,915 $ 266,457
Jan 31, 11 PM $ 0.00133
-0.30%
$ 60,733 $ 268,063
Jan 31, 10 PM $ 0.00134
-0.30%
$ 60,869 $ 268,438
Jan 31, 9 PM $ 0.00134
+0.22%
$ 60,961 $ 269,804
Jan 31, 8 PM $ 0.00134
+0.00%
$ 60,778 $ 269,450
Jan 31, 7 PM $ 0.00134
+0.22%
$ 61,097 $ 269,793
Jan 31, 6 PM $ 0.00134
-2.91%
$ 60,824 $ 269,221
Jan 31, 5 PM $ 0.00137
-0.29%
$ 62,508 $ 273,700
Jan 31, 4 PM $ 0.00138
-1.00%
$ 62,873 $ 279,974
Jan 31, 3 PM $ 0.00141
+0.00%
$ 64,011 $ 278,971
Jan 31, 2 PM $ 0.0014
-1.62%
$ 63,738 $ 279,232
Jan 31, 1 PM $ 0.00143
-0.07%
$ 64,921 $ 283,668
Jan 31, 12 PM $ 0.00143
+0.00%
$ 65,012 $ 281,836
Jan 31, 11 AM $ 0.00142
+0.21%
$ 64,648 $ 278,749
Jan 31, 10 AM $ 0.00143
+0.07%
$ 65,058 $ 278,486
Jan 31, 9 AM $ 0.00143
+0.85%
$ 65,012 $ 286,603
Jan 31, 8 AM $ 0.00142
-0.42%
$ 64,512 $ 281,792
Jan 31, 7 AM $ 0.00142
+0.28%
$ 64,694 $ 284,053
Jan 31, 6 AM $ 0.00142
+0.07%
$ 64,557 $ 283,877
Jan 31, 5 AM $ 0.00142
-0.07%
$ 64,739 $ 285,192
Jan 31, 4 AM $ 0.00143
-0.07%
$ 65,012 $ 285,446
Jan 31, 3 AM $ 0.00143
+0.56%
$ 64,921 $ 280,860
Jan 31, 2 AM $ 0.00143
+0.28%
$ 65,058 $ 279,434
Jan 31, 1 AM $ 0.00142
+0.35%
$ 64,739 $ 280,748
Jan 31, 12 AM $ 0.00143
+0.21%
$ 64,921 $ 277,994
Jan 30, 11 PM $ 0.00142
+0.14%
$ 64,739 $ 275,361
Jan 30, 10 PM $ 0.00142
-0.63%
$ 64,603 $ 275,348
Jan 30, 9 PM $ 0.00143
+0.70%
$ 65,058 $ 278,971
Jan 30, 8 PM $ 0.00142
-0.28%
$ 64,785 $ 277,853
Jan 30, 7 PM $ 0.00142
+0.49%
$ 64,785 $ 278,041
Jan 30, 6 PM $ 0.00143
-0.07%
$ 65,012 $ 276,334
Jan 30, 5 PM $ 0.00142
-0.70%
$ 64,557 $ 279,828
Jan 30, 4 PM $ 0.00142
-0.77%
$ 64,466 $ 278,404
Jan 30, 3 PM $ 0.00142
-0.14%
$ 64,648 $ 281,463
Jan 30, 2 PM $ 0.00142
-0.21%
$ 64,830 $ 283,391
Jan 30, 1 PM $ 0.00143
+0.28%
$ 64,967 $ 285,325
Jan 30, 12 PM $ 0.00143
+0.42%
$ 64,921 $ 283,928
Jan 30, 11 AM $ 0.00142
+0.07%
$ 64,557 $ 285,782
Jan 30, 10 AM $ 0.00143
+0.00%
$ 64,967 $ 282,090
Jan 30, 9 AM $ 0.00143
+0.21%
$ 64,967 $ 282,343
Jan 30, 8 AM $ 0.00142
-0.07%
$ 64,694 $ 284,929
Jan 30, 7 AM $ 0.00143
-0.21%
$ 64,921 $ 286,538
Jan 30, 6 AM $ 0.00143
+0.07%
$ 65,058 $ 286,495