Smoothy Historical Data

SMTY Page 49
Download
Date Close Price change Market cap Trading volume
Jan 30, 6 AM $ 0.00143
+0.07%
$ 65,058 $ 286,495
Jan 30, 5 AM $ 0.00143
+0.00%
$ 65,286 $ 287,776
Jan 30, 4 AM $ 0.00142
+0.14%
$ 64,830 $ 291,438
Jan 30, 3 AM $ 0.00143
-0.42%
$ 64,921 $ 291,045
Jan 30, 2 AM $ 0.00143
-0.07%
$ 64,967 $ 292,754
Jan 30, 1 AM $ 0.00143
-1.04%
$ 65,058 $ 292,833
Jan 30, 12 AM $ 0.00145
+0.00%
$ 66,014 $ 295,220
Jan 29, 11 PM $ 0.00145
+0.21%
$ 65,968 $ 296,494
Jan 29, 10 PM $ 0.00145
-0.21%
$ 65,968 $ 294,701
Jan 29, 9 PM $ 0.00145
-0.07%
$ 65,923 $ 295,554
Jan 29, 8 PM $ 0.00144
-0.14%
$ 65,741 $ 293,754
Jan 29, 7 PM $ 0.00144
-0.82%
$ 65,741 $ 293,964
Jan 29, 6 PM $ 0.00145
-0.14%
$ 65,968 $ 296,008
Jan 29, 5 PM $ 0.00145
-0.55%
$ 65,923 $ 293,175
Jan 29, 4 PM $ 0.00145
+0.35%
$ 66,014 $ 290,000
Jan 29, 3 PM $ 0.00145
-0.28%
$ 65,968 $ 286,274
Jan 29, 2 PM $ 0.00146
+0.83%
$ 66,333 $ 287,567
Jan 29, 1 PM $ 0.00144
-0.14%
$ 65,741 $ 284,385
Jan 29, 12 PM $ 0.00145
-0.41%
$ 65,786 $ 285,820
Jan 29, 11 AM $ 0.00145
+0.14%
$ 65,968 $ 287,864
Jan 29, 10 AM $ 0.00145
+0.28%
$ 66,060 $ 283,980
Jan 29, 9 AM $ 0.00144
-0.48%
$ 65,741 $ 280,489
Jan 29, 8 AM $ 0.00145
+0.21%
$ 66,151 $ 278,943
Jan 29, 7 AM $ 0.00145
+0.14%
$ 66,151 $ 280,499
Jan 29, 6 AM $ 0.00145
-0.41%
$ 65,832 $ 280,476
Jan 29, 5 AM $ 0.00145
+0.21%
$ 66,151 $ 275,486
Jan 29, 4 AM $ 0.00145
-0.55%
$ 65,877 $ 273,552
Jan 29, 3 AM $ 0.00145
+0.00%
$ 65,832 $ 275,014
Jan 29, 2 AM $ 0.00145
-0.34%
$ 65,832 $ 277,031
Jan 29, 1 AM $ 0.00145
-0.28%
$ 65,832 $ 277,140
Jan 29, 12 AM $ 0.00145
+0.21%
$ 66,014 $ 278,655
Jan 28, 11 PM $ 0.00145
-0.14%
$ 65,877 $ 285,051
Jan 28, 10 PM $ 0.00145
+0.35%
$ 66,105 $ 286,836
Jan 28, 9 PM $ 0.00145
-0.34%
$ 66,014 $ 285,853
Jan 28, 8 PM $ 0.00145
-0.21%
$ 66,196 $ 283,478
Jan 28, 7 PM $ 0.00145
+0.21%
$ 66,014 $ 284,535
Jan 28, 6 PM $ 0.00144
-0.35%
$ 65,741 $ 283,020
Jan 28, 5 PM $ 0.00146
+0.62%
$ 66,287 $ 285,416
Jan 28, 4 PM $ 0.00146
+0.83%
$ 66,333 $ 287,400
Jan 28, 3 PM $ 0.00145
-0.21%
$ 66,196 $ 286,590
Jan 28, 2 PM $ 0.00146
+0.48%
$ 66,333 $ 286,487
Jan 28, 1 PM $ 0.00145
+0.00%
$ 66,105 $ 287,073
Jan 28, 12 PM $ 0.00145
-0.07%
$ 66,151 $ 284,340
Jan 28, 11 AM $ 0.00145
-0.48%
$ 65,877 $ 286,296
Jan 28, 10 AM $ 0.00145
-0.14%
$ 65,968 $ 288,757
Jan 28, 9 AM $ 0.00145
+0.48%
$ 66,060 $ 289,226
Jan 28, 8 AM $ 0.00145
+0.07%
$ 66,014 $ 292,525
Jan 28, 7 AM $ 0.00146
+0.69%
$ 66,333 $ 290,649
Jan 28, 6 AM $ 0.00146
+0.90%
$ 66,333 $ 291,350
Jan 28, 5 AM $ 0.00144
-0.55%
$ 65,741 $ 292,307