Smoothy Historical Data

SMTY Page 50
Download
Date Close Price change Market cap Trading volume
Jan 28, 5 AM $ 0.00144
-0.55%
$ 65,741 $ 292,307
Jan 28, 4 AM $ 0.00145
-0.62%
$ 65,877 $ 295,244
Jan 28, 3 AM $ 0.00145
-0.41%
$ 65,786 $ 295,862
Jan 28, 2 AM $ 0.00145
-0.14%
$ 66,014 $ 291,666
Jan 28, 1 AM $ 0.00145
-0.34%
$ 66,105 $ 290,621
Jan 28, 12 AM $ 0.00145
-0.28%
$ 65,877 $ 288,435
Jan 27, 11 PM $ 0.00145
+0.28%
$ 66,151 $ 280,517
Jan 27, 10 PM $ 0.00145
+0.00%
$ 65,877 $ 282,544
Jan 27, 9 PM $ 0.00146
+0.55%
$ 66,287 $ 285,720
Jan 27, 8 PM $ 0.00146
+0.41%
$ 66,333 $ 288,786
Jan 27, 7 PM $ 0.00145
+0.14%
$ 66,151 $ 289,312
Jan 27, 6 PM $ 0.00145
+0.55%
$ 66,196 $ 289,969
Jan 27, 5 PM $ 0.00145
+0.21%
$ 66,105 $ 289,238
Jan 27, 4 PM $ 0.00145
+0.35%
$ 66,105 $ 288,294
Jan 27, 3 PM $ 0.00145
+0.00%
$ 66,151 $ 293,135
Jan 27, 2 PM $ 0.00145
+0.14%
$ 66,242 $ 293,288
Jan 27, 1 PM $ 0.00145
+0.00%
$ 66,060 $ 297,724
Jan 27, 12 PM $ 0.00145
-0.07%
$ 66,060 $ 298,374
Jan 27, 11 AM $ 0.00145
-0.27%
$ 66,060 $ 297,679
Jan 27, 10 AM $ 0.00144
-0.55%
$ 65,741 $ 298,922
Jan 27, 9 AM $ 0.00145
-0.21%
$ 66,060 $ 297,417
Jan 27, 8 AM $ 0.00145
+0.48%
$ 66,242 $ 294,877
Jan 27, 7 AM $ 0.00145
-0.69%
$ 65,786 $ 295,775
Jan 27, 6 AM $ 0.00144
-0.35%
$ 65,741 $ 297,212
Jan 27, 5 AM $ 0.00146
+0.55%
$ 66,333 $ 295,494
Jan 27, 4 AM $ 0.00145
-0.41%
$ 65,968 $ 295,315
Jan 27, 3 AM $ 0.00144
-0.28%
$ 65,741 $ 297,422
Jan 27, 2 AM $ 0.00145
+0.35%
$ 66,060 $ 296,499
Jan 27, 1 AM $ 0.00145
-0.48%
$ 65,877 $ 298,879
Jan 27, 12 AM $ 0.00145
+0.34%
$ 66,242 $ 302,126
Jan 26, 11 PM $ 0.00145
-0.21%
$ 65,786 $ 298,312
Jan 26, 10 PM $ 0.00146
+0.41%
$ 66,287 $ 294,920
Jan 26, 9 PM $ 0.00145
-0.28%
$ 65,786 $ 296,380
Jan 26, 8 PM $ 0.00145
+0.48%
$ 66,060 $ 299,317
Jan 26, 7 PM $ 0.00145
-0.14%
$ 66,105 $ 300,884
Jan 26, 6 PM $ 0.00146
+0.55%
$ 66,287 $ 303,534
Jan 26, 5 PM $ 0.00146
+0.28%
$ 66,287 $ 300,216
Jan 26, 4 PM $ 0.00145
-0.28%
$ 65,832 $ 302,536
Jan 26, 3 PM $ 0.00145
+0.00%
$ 66,014 $ 297,394
Jan 26, 2 PM $ 0.00145
-0.41%
$ 65,923 $ 297,839
Jan 26, 1 PM $ 0.00145
+0.07%
$ 66,014 $ 296,643
Jan 26, 12 PM $ 0.00145
+0.41%
$ 66,242 $ 293,360
Jan 26, 11 AM $ 0.00146
+0.69%
$ 66,333 $ 292,003
Jan 26, 10 AM $ 0.00145
-0.14%
$ 65,923 $ 293,128
Jan 26, 9 AM $ 0.00145
+0.14%
$ 66,242 $ 295,068
Jan 26, 8 AM $ 0.00145
-0.41%
$ 65,832 $ 290,617
Jan 26, 7 AM $ 0.00145
+0.00%
$ 66,105 $ 292,772
Jan 26, 6 AM $ 0.00145
+0.07%
$ 66,060 $ 292,095
Jan 26, 5 AM $ 0.00145
+0.48%
$ 66,242 $ 292,147
Jan 26, 4 AM $ 0.00145
-0.41%
$ 66,060 $ 288,115