Smoothy Historical Data

SMTY Page 51
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 AM $ 0.00114
-0.78%
$ 51,901 $ 302,548
Feb 7, 2 AM $ 0.00114
+0.00%
$ 52,037 $ 300,473
Feb 7, 1 AM $ 0.00114
+0.09%
$ 52,037 $ 299,205
Feb 7, 12 AM $ 0.00114
+0.26%
$ 52,037 $ 302,421
Feb 6, 11 PM $ 0.00114
+0.00%
$ 51,901 $ 302,304
Feb 6, 10 PM $ 0.00115
+0.53%
$ 52,219 $ 299,132
Feb 6, 9 PM $ 0.00114
-0.26%
$ 51,946 $ 296,851
Feb 6, 8 PM $ 0.00114
+0.18%
$ 51,992 $ 299,309
Feb 6, 7 PM $ 0.00114
-0.96%
$ 51,901 $ 298,763
Feb 6, 6 PM $ 0.00115
+0.61%
$ 52,401 $ 300,028
Feb 6, 5 PM $ 0.00115
+0.44%
$ 52,401 $ 302,753
Feb 6, 4 PM $ 0.00115
+0.44%
$ 52,265 $ 306,120
Feb 6, 3 PM $ 0.00114
+0.09%
$ 51,992 $ 303,329
Feb 6, 2 PM $ 0.00111
+0.36%
$ 50,398 $ 303,854
Feb 6, 1 PM $ 0.00111
-0.18%
$ 50,307 $ 292,737
Feb 6, 12 PM $ 0.00111
-0.09%
$ 50,398 $ 291,038
Feb 6, 11 AM $ 0.00111
+0.27%
$ 50,580 $ 287,779
Feb 6, 10 AM $ 0.00111
+0.09%
$ 50,444 $ 283,508
Feb 6, 9 AM $ 0.0011
+0.27%
$ 50,262 $ 281,354
Feb 6, 8 AM $ 0.0011
+0.18%
$ 50,262 $ 277,470
Feb 6, 7 AM $ 0.00111
+0.54%
$ 50,489 $ 276,703
Feb 6, 6 AM $ 0.0011
-0.54%
$ 50,171 $ 275,280
Feb 6, 5 AM $ 0.00111
+0.09%
$ 50,444 $ 273,791
Feb 6, 4 AM $ 0.0011
-0.45%
$ 50,171 $ 271,891
Feb 6, 3 AM $ 0.0011
+0.18%
$ 50,216 $ 271,694
Feb 6, 2 AM $ 0.00111
+0.09%
$ 50,444 $ 266,930
Feb 6, 1 AM $ 0.00111
+0.18%
$ 50,353 $ 262,597
Feb 6, 12 AM $ 0.0011
-2.99%
$ 50,262 $ 257,571
Feb 5, 11 PM $ 0.00113
-0.44%
$ 51,491 $ 264,422
Feb 5, 10 PM $ 0.00113
-0.53%
$ 51,673 $ 261,279
Feb 5, 9 PM $ 0.00114
-0.70%
$ 51,764 $ 264,094
Feb 5, 8 PM $ 0.00114
-2.47%
$ 52,128 $ 262,273
Feb 5, 7 PM $ 0.00117
+0.00%
$ 53,358 $ 266,969
Feb 5, 6 PM $ 0.00117
-1.60%
$ 53,266 $ 269,227
Feb 5, 5 PM $ 0.00119
+0.34%
$ 54,131 $ 271,147
Feb 5, 4 PM $ 0.00118
+0.08%
$ 53,767 $ 262,358
Feb 5, 3 PM $ 0.00119
-1.66%
$ 53,949 $ 264,541
Feb 5, 2 PM $ 0.0012
-0.41%
$ 54,860 $ 271,638
Feb 5, 1 PM $ 0.00121
-1.15%
$ 54,905 $ 272,883
Feb 5, 12 PM $ 0.00122
+0.00%
$ 55,406 $ 271,435
Feb 5, 11 AM $ 0.00122
-0.65%
$ 55,361 $ 266,242
Feb 5, 10 AM $ 0.00122
-0.08%
$ 55,725 $ 274,034
Feb 5, 9 AM $ 0.00123
-0.57%
$ 55,861 $ 279,660
Feb 5, 8 AM $ 0.00123
+0.65%
$ 56,180 $ 278,169
Feb 5, 7 AM $ 0.00123
+0.24%
$ 56,226 $ 276,438
Feb 5, 6 AM $ 0.00123
-0.16%
$ 56,135 $ 274,531
Feb 5, 5 AM $ 0.00123
-0.24%
$ 55,907 $ 272,386
Feb 5, 4 AM $ 0.00123
-0.08%
$ 56,044 $ 274,700
Feb 5, 3 AM $ 0.00123
+0.24%
$ 56,089 $ 278,491
Feb 5, 2 AM $ 0.00123
-0.08%
$ 55,861 $ 280,586