Smoothy Historical Data

SMTY Page 51
Download
Date Close Price change Market cap Trading volume
Jan 26, 3 AM $ 0.00145
+0.21%
$ 66,151 $ 290,183
Jan 26, 2 AM $ 0.00146
+0.69%
$ 66,287 $ 288,682
Jan 26, 1 AM $ 0.00145
+0.21%
$ 65,923 $ 285,304
Jan 26, 12 AM $ 0.00145
-0.07%
$ 66,196 $ 285,959
Jan 25, 11 PM $ 0.00144
-0.62%
$ 65,741 $ 288,187
Jan 25, 10 PM $ 0.00145
-0.14%
$ 65,923 $ 291,149
Jan 25, 9 PM $ 0.00145
+0.00%
$ 65,968 $ 291,346
Jan 25, 8 PM $ 0.00145
-0.55%
$ 65,877 $ 290,156
Jan 25, 7 PM $ 0.00146
-0.41%
$ 66,469 $ 285,503
Jan 25, 6 PM $ 0.00145
-0.07%
$ 66,196 $ 285,591
Jan 25, 5 PM $ 0.00146
+0.48%
$ 66,651 $ 282,816
Jan 25, 4 PM $ 0.00146
+0.55%
$ 66,697 $ 284,029
Jan 25, 3 PM $ 0.00146
-0.48%
$ 66,287 $ 281,702
Jan 25, 2 PM $ 0.00146
+0.14%
$ 66,287 $ 283,226
Jan 25, 1 PM $ 0.00146
+0.07%
$ 66,287 $ 278,591
Jan 25, 12 PM $ 0.00146
-0.20%
$ 66,697 $ 281,059
Jan 25, 11 AM $ 0.00146
+0.07%
$ 66,651 $ 283,761
Jan 25, 10 AM $ 0.00146
-0.27%
$ 66,424 $ 282,158
Jan 25, 9 AM $ 0.00146
-0.20%
$ 66,560 $ 283,671
Jan 25, 8 AM $ 0.00145
-0.14%
$ 66,196 $ 282,033
Jan 25, 7 AM $ 0.00146
-0.55%
$ 66,424 $ 279,680
Jan 25, 6 AM $ 0.00146
-0.20%
$ 66,606 $ 279,318
Jan 25, 5 AM $ 0.00147
+0.20%
$ 66,788 $ 279,846
Jan 25, 4 AM $ 0.00146
-0.55%
$ 66,424 $ 281,542
Jan 25, 3 AM $ 0.00146
-0.41%
$ 66,333 $ 280,399
Jan 25, 2 AM $ 0.00147
+0.41%
$ 66,833 $ 281,630
Jan 25, 1 AM $ 0.00145
-0.48%
$ 66,196 $ 280,178
Jan 25, 12 AM $ 0.00147
+0.89%
$ 66,833 $ 279,302
Jan 24, 11 PM $ 0.00146
-0.07%
$ 66,697 $ 279,498
Jan 24, 10 PM $ 0.00146
-0.21%
$ 66,287 $ 279,787
Jan 24, 9 PM $ 0.00146
+0.07%
$ 66,287 $ 275,520
Jan 24, 8 PM $ 0.00145
-0.14%
$ 66,196 $ 273,196
Jan 24, 7 PM $ 0.00146
+0.07%
$ 66,697 $ 274,975
Jan 24, 6 PM $ 0.00146
+0.34%
$ 66,606 $ 275,214
Jan 24, 5 PM $ 0.00146
+0.21%
$ 66,378 $ 273,120
Jan 24, 4 PM $ 0.00147
+0.83%
$ 66,742 $ 273,820
Jan 24, 3 PM $ 0.00146
-0.55%
$ 66,333 $ 275,525
Jan 24, 2 PM $ 0.00145
-0.61%
$ 66,242 $ 281,575
Jan 24, 1 PM $ 0.00146
-0.61%
$ 66,287 $ 283,909
Jan 24, 12 PM $ 0.00147
+0.00%
$ 66,788 $ 285,714
Jan 24, 11 AM $ 0.00146
+0.00%
$ 66,560 $ 286,324
Jan 24, 10 AM $ 0.00146
-0.14%
$ 66,333 $ 285,133
Jan 24, 9 AM $ 0.00147
+0.34%
$ 66,742 $ 283,194
Jan 24, 8 AM $ 0.00146
+0.27%
$ 66,560 $ 286,473
Jan 24, 7 AM $ 0.00146
-0.20%
$ 66,515 $ 282,866
Jan 24, 6 AM $ 0.00146
-0.20%
$ 66,515 $ 287,405
Jan 24, 5 AM $ 0.00146
+0.48%
$ 66,515 $ 287,679
Jan 24, 4 AM $ 0.00146
-0.27%
$ 66,424 $ 286,483
Jan 24, 3 AM $ 0.00146
-0.27%
$ 66,469 $ 289,685
Jan 24, 2 AM $ 0.00146
-0.07%
$ 66,469 $ 288,690