Smoothy Historical Data

SMTY Page 52
Download
Date Close Price change Market cap Trading volume
Jan 24, 2 AM $ 0.00146
-0.07%
$ 66,469 $ 288,690
Jan 24, 1 AM $ 0.00146
+0.14%
$ 66,424 $ 287,733
Jan 24, 12 AM $ 0.00146
-0.21%
$ 66,469 $ 289,013
Jan 23, 11 PM $ 0.00145
-0.75%
$ 66,242 $ 284,963
Jan 23, 10 PM $ 0.00146
-0.27%
$ 66,424 $ 289,036
Jan 23, 9 PM $ 0.00145
-0.07%
$ 66,196 $ 289,691
Jan 23, 8 PM $ 0.00147
+0.76%
$ 66,788 $ 286,299
Jan 23, 7 PM $ 0.00146
+0.48%
$ 66,515 $ 290,185
Jan 23, 6 PM $ 0.00146
-0.34%
$ 66,606 $ 291,619
Jan 23, 5 PM $ 0.00146
-0.14%
$ 66,469 $ 295,830
Jan 23, 4 PM $ 0.00145
-0.48%
$ 66,242 $ 296,312
Jan 23, 3 PM $ 0.00145
-0.68%
$ 66,242 $ 294,359
Jan 23, 2 PM $ 0.00146
+0.21%
$ 66,651 $ 295,760
Jan 23, 1 PM $ 0.00147
+0.20%
$ 66,833 $ 297,320
Jan 23, 12 PM $ 0.00146
+0.00%
$ 66,287 $ 295,474
Jan 23, 11 AM $ 0.00146
+0.14%
$ 66,287 $ 290,412
Jan 23, 10 AM $ 0.00147
+0.89%
$ 66,833 $ 289,454
Jan 23, 9 AM $ 0.00146
-0.27%
$ 66,469 $ 289,478
Jan 23, 8 AM $ 0.00146
+0.00%
$ 66,424 $ 294,235
Jan 23, 7 AM $ 0.00146
-0.27%
$ 66,606 $ 296,888
Jan 23, 6 AM $ 0.00145
-0.75%
$ 66,242 $ 298,178
Jan 23, 5 AM $ 0.00146
+0.00%
$ 66,651 $ 296,610
Jan 23, 4 AM $ 0.00146
-0.07%
$ 66,378 $ 294,285
Jan 23, 3 AM $ 0.00146
-0.75%
$ 66,287 $ 293,055
Jan 23, 2 AM $ 0.00146
-0.21%
$ 66,378 $ 295,447
Jan 23, 1 AM $ 0.00145
-0.14%
$ 66,242 $ 295,580
Jan 23, 12 AM $ 0.00146
+0.00%
$ 66,515 $ 296,098
Jan 22, 11 PM $ 0.00147
+0.20%
$ 66,788 $ 295,943
Jan 22, 10 PM $ 0.00146
+0.00%
$ 66,606 $ 296,414
Jan 22, 9 PM $ 0.00147
+0.34%
$ 66,833 $ 298,389
Jan 22, 8 PM $ 0.00146
-0.27%
$ 66,606 $ 300,105
Jan 22, 7 PM $ 0.00147
+0.55%
$ 66,788 $ 302,554
Jan 22, 6 PM $ 0.00147
+0.89%
$ 66,788 $ 299,990
Jan 22, 5 PM $ 0.00146
-0.48%
$ 66,515 $ 298,643
Jan 22, 4 PM $ 0.00146
-0.14%
$ 66,606 $ 298,247
Jan 22, 3 PM $ 0.00146
+0.27%
$ 66,651 $ 298,679
Jan 22, 2 PM $ 0.00146
-0.68%
$ 66,333 $ 299,309
Jan 22, 1 PM $ 0.00146
-0.55%
$ 66,378 $ 302,996
Jan 22, 12 PM $ 0.00146
-0.27%
$ 66,469 $ 299,166
Jan 22, 11 AM $ 0.00146
-0.07%
$ 66,560 $ 303,581
Jan 22, 10 AM $ 0.00146
-0.61%
$ 66,287 $ 300,768
Jan 22, 9 AM $ 0.00147
-0.07%
$ 66,788 $ 299,189
Jan 22, 8 AM $ 0.00146
-0.61%
$ 66,287 $ 297,236
Jan 22, 7 AM $ 0.00146
-0.20%
$ 66,515 $ 292,934
Jan 22, 6 AM $ 0.00146
-0.21%
$ 66,378 $ 293,415
Jan 22, 5 AM $ 0.00146
+0.48%
$ 66,515 $ 290,932
Jan 22, 4 AM $ 0.00146
+0.14%
$ 66,560 $ 290,312
Jan 22, 3 AM $ 0.00147
+0.14%
$ 66,833 $ 295,214
Jan 22, 2 AM $ 0.00146
+0.07%
$ 66,287 $ 294,695
Jan 22, 1 AM $ 0.00146
+0.21%
$ 66,424 $ 293,535