Smoothy Historical Data

SMTY Page 53
Download
Date Close Price change Market cap Trading volume
Jan 22, 1 AM $ 0.00146
+0.21%
$ 66,424 $ 293,535
Jan 22, 12 AM $ 0.00146
-0.34%
$ 66,469 $ 291,259
Jan 21, 11 PM $ 0.00146
-0.34%
$ 66,469 $ 294,043
Jan 21, 10 PM $ 0.00146
-0.55%
$ 66,333 $ 292,485
Jan 21, 9 PM $ 0.00146
-0.07%
$ 66,469 $ 287,758
Jan 21, 8 PM $ 0.00146
-0.61%
$ 66,287 $ 286,668
Jan 21, 7 PM $ 0.00146
-0.21%
$ 66,287 $ 282,992
Jan 21, 6 PM $ 0.00146
-0.07%
$ 66,560 $ 284,594
Jan 21, 5 PM $ 0.00145
-0.27%
$ 66,242 $ 288,542
Jan 21, 4 PM $ 0.00146
+0.41%
$ 66,560 $ 291,150
Jan 21, 3 PM $ 0.00146
+0.21%
$ 66,378 $ 288,886
Jan 21, 2 PM $ 0.00146
-0.68%
$ 66,287 $ 288,361
Jan 21, 1 PM $ 0.00146
+0.07%
$ 66,333 $ 289,429
Jan 21, 12 PM $ 0.00145
-0.07%
$ 66,196 $ 292,259
Jan 21, 11 AM $ 0.00146
-0.21%
$ 66,333 $ 289,849
Jan 21, 10 AM $ 0.00146
-0.21%
$ 66,333 $ 292,788
Jan 21, 9 AM $ 0.00145
-0.41%
$ 66,242 $ 292,211
Jan 21, 8 AM $ 0.00146
-0.20%
$ 66,515 $ 294,075
Jan 21, 7 AM $ 0.00147
+0.00%
$ 66,788 $ 294,271
Jan 21, 6 AM $ 0.00145
-0.41%
$ 66,242 $ 295,810
Jan 21, 5 AM $ 0.00146
-0.41%
$ 66,287 $ 294,714
Jan 21, 4 AM $ 0.00146
-0.27%
$ 66,651 $ 294,221
Jan 21, 3 AM $ 0.00147
+0.69%
$ 66,788 $ 293,789
Jan 21, 2 AM $ 0.00146
+0.48%
$ 66,651 $ 291,144
Jan 21, 1 AM $ 0.00146
+0.41%
$ 66,651 $ 289,581
Jan 21, 12 AM $ 0.00145
-1.62%
$ 66,242 $ 290,218
Jan 20, 11 PM $ 0.00148
-0.47%
$ 67,425 $ 298,106
Jan 20, 10 PM $ 0.00149
+0.00%
$ 67,926 $ 299,175
Jan 20, 9 PM $ 0.00148
-0.20%
$ 67,471 $ 301,807
Jan 20, 8 PM $ 0.00148
-0.27%
$ 67,425 $ 302,503
Jan 20, 7 PM $ 0.00148
-0.07%
$ 67,471 $ 302,700
Jan 20, 6 PM $ 0.00149
+0.47%
$ 67,698 $ 301,442
Jan 20, 5 PM $ 0.00148
-0.60%
$ 67,516 $ 301,768
Jan 20, 4 PM $ 0.00149
+0.00%
$ 67,835 $ 305,205
Jan 20, 3 PM $ 0.00149
-0.13%
$ 67,653 $ 303,708
Jan 20, 2 PM $ 0.00149
-0.07%
$ 67,653 $ 302,460
Jan 20, 1 PM $ 0.00149
-0.13%
$ 67,698 $ 301,502
Jan 20, 12 PM $ 0.00149
+0.20%
$ 67,926 $ 298,018
Jan 20, 11 AM $ 0.00149
+0.34%
$ 67,926 $ 298,432
Jan 20, 10 AM $ 0.00149
+0.07%
$ 67,744 $ 301,249
Jan 20, 9 AM $ 0.00149
-0.13%
$ 67,744 $ 298,954
Jan 20, 8 AM $ 0.00149
+0.13%
$ 67,926 $ 301,709
Jan 20, 7 AM $ 0.00149
+0.20%
$ 67,881 $ 301,447
Jan 20, 6 AM $ 0.00149
+0.20%
$ 67,835 $ 301,514
Jan 20, 5 AM $ 0.00149
+0.13%
$ 67,790 $ 302,713
Jan 20, 4 AM $ 0.00149
+0.07%
$ 67,698 $ 303,603
Jan 20, 3 AM $ 0.00149
-0.07%
$ 67,653 $ 303,652
Jan 20, 2 AM $ 0.00149
-0.20%
$ 67,744 $ 303,458
Jan 20, 1 AM $ 0.00149
-0.27%
$ 67,653 $ 301,828
Jan 20, 12 AM $ 0.00149
+0.27%
$ 67,835 $ 299,484