Smoothy Historical Data

SMTY Page 54
Download
Date Close Price change Market cap Trading volume
Jan 20, 12 AM $ 0.00149
+0.27%
$ 67,835 $ 299,484
Jan 19, 11 PM $ 0.00149
+0.07%
$ 67,881 $ 295,076
Jan 19, 10 PM $ 0.00149
+0.34%
$ 67,881 $ 298,884
Jan 19, 9 PM $ 0.00149
-0.20%
$ 67,698 $ 300,184
Jan 19, 8 PM $ 0.00149
+0.13%
$ 67,881 $ 298,012
Jan 19, 7 PM $ 0.00149
+0.00%
$ 67,835 $ 295,743
Jan 19, 6 PM $ 0.00149
+0.34%
$ 67,881 $ 296,073
Jan 19, 5 PM $ 0.00149
+0.20%
$ 67,881 $ 291,948
Jan 19, 4 PM $ 0.00149
+0.00%
$ 67,744 $ 286,421
Jan 19, 3 PM $ 0.00149
+0.00%
$ 67,926 $ 292,817
Jan 19, 2 PM $ 0.00149
-0.13%
$ 67,698 $ 295,818
Jan 19, 1 PM $ 0.00149
+0.07%
$ 67,698 $ 294,361
Jan 19, 12 PM $ 0.00149
+0.07%
$ 67,926 $ 292,619
Jan 19, 11 AM $ 0.00149
+0.00%
$ 67,790 $ 295,758
Jan 19, 10 AM $ 0.00149
-0.20%
$ 67,744 $ 292,441
Jan 19, 9 AM $ 0.00149
+0.40%
$ 67,926 $ 291,840
Jan 19, 8 AM $ 0.00149
+0.00%
$ 67,790 $ 290,649
Jan 19, 7 AM $ 0.00149
+0.00%
$ 67,835 $ 289,717
Jan 19, 6 AM $ 0.00149
-0.13%
$ 67,744 $ 289,362
Jan 19, 5 AM $ 0.00149
-0.07%
$ 67,698 $ 287,178
Jan 19, 4 AM $ 0.00149
+0.13%
$ 67,790 $ 286,903
Jan 19, 3 AM $ 0.00149
-0.07%
$ 67,744 $ 287,422
Jan 19, 2 AM $ 0.00149
-0.07%
$ 67,744 $ 287,095
Jan 19, 1 AM $ 0.00149
-0.27%
$ 67,744 $ 285,469
Jan 19, 12 AM $ 0.00149
+0.27%
$ 67,835 $ 288,819
Jan 18, 11 PM $ 0.00149
+0.27%
$ 67,835 $ 288,619
Jan 18, 10 PM $ 0.00149
+0.00%
$ 67,835 $ 287,065
Jan 18, 9 PM $ 0.00149
+0.00%
$ 67,744 $ 287,308
Jan 18, 8 PM $ 0.00149
+0.13%
$ 67,881 $ 286,580
Jan 18, 7 PM $ 0.00149
+0.00%
$ 67,881 $ 290,536
Jan 18, 6 PM $ 0.00149
+0.07%
$ 67,744 $ 290,166
Jan 18, 5 PM $ 0.00149
+0.00%
$ 67,790 $ 287,460
Jan 18, 4 PM $ 0.00149
-0.27%
$ 67,698 $ 288,147
Jan 18, 3 PM $ 0.00149
-0.07%
$ 67,881 $ 283,271
Jan 18, 2 PM $ 0.00149
-0.07%
$ 67,698 $ 281,560
Jan 18, 1 PM $ 0.00149
-0.27%
$ 67,698 $ 282,699
Jan 18, 12 PM $ 0.00149
+0.27%
$ 67,926 $ 281,926
Jan 18, 11 AM $ 0.00149
+0.00%
$ 67,926 $ 277,105
Jan 18, 10 AM $ 0.00149
+0.20%
$ 67,790 $ 278,856
Jan 18, 9 AM $ 0.00149
+0.20%
$ 67,881 $ 280,649
Jan 18, 8 AM $ 0.00149
+0.07%
$ 67,926 $ 279,461
Jan 18, 7 AM $ 0.00149
-0.07%
$ 67,744 $ 282,186
Jan 18, 6 AM $ 0.00149
+0.34%
$ 67,926 $ 284,120
Jan 18, 5 AM $ 0.00149
-0.40%
$ 67,653 $ 286,707
Jan 18, 4 AM $ 0.00149
-0.20%
$ 67,653 $ 288,983
Jan 18, 3 AM $ 0.00149
+0.00%
$ 67,835 $ 285,175
Jan 18, 2 AM $ 0.00149
+0.34%
$ 67,881 $ 285,175
Jan 18, 1 AM $ 0.00149
+0.27%
$ 67,835 $ 285,718
Jan 18, 12 AM $ 0.00149
-0.13%
$ 67,744 $ 283,079
Jan 17, 11 PM $ 0.00149
-0.40%
$ 67,653 $ 285,461