Smoothy Historical Data

SMTY Page 55
Download
Date Close Price change Market cap Trading volume
Jan 17, 11 PM $ 0.00149
-0.40%
$ 67,653 $ 285,461
Jan 17, 10 PM $ 0.00149
+0.20%
$ 67,926 $ 285,678
Jan 17, 9 PM $ 0.00149
-0.27%
$ 67,698 $ 284,562
Jan 17, 8 PM $ 0.00149
+0.27%
$ 67,835 $ 288,198
Jan 17, 7 PM $ 0.00149
-0.34%
$ 67,698 $ 287,377
Jan 17, 6 PM $ 0.00149
-0.27%
$ 67,744 $ 288,266
Jan 17, 5 PM $ 0.00149
-0.20%
$ 67,744 $ 292,335
Jan 17, 4 PM $ 0.00149
-0.20%
$ 67,744 $ 289,900
Jan 17, 3 PM $ 0.00149
+0.13%
$ 67,744 $ 290,941
Jan 17, 2 PM $ 0.00149
+0.07%
$ 67,926 $ 292,039
Jan 17, 1 PM $ 0.00149
+0.07%
$ 67,790 $ 292,294
Jan 17, 12 PM $ 0.00149
+0.07%
$ 67,744 $ 291,954
Jan 17, 11 AM $ 0.00149
+0.13%
$ 67,926 $ 295,262
Jan 17, 10 AM $ 0.00149
-0.20%
$ 67,653 $ 293,047
Jan 17, 9 AM $ 0.00149
-0.07%
$ 67,698 $ 293,891
Jan 17, 8 AM $ 0.00149
-0.27%
$ 67,698 $ 294,931
Jan 17, 7 AM $ 0.00149
+0.07%
$ 67,790 $ 294,656
Jan 17, 6 AM $ 0.00149
-0.13%
$ 67,790 $ 292,812
Jan 17, 5 AM $ 0.00149
+0.00%
$ 67,881 $ 289,410
Jan 17, 4 AM $ 0.00149
-0.07%
$ 67,835 $ 288,486
Jan 17, 3 AM $ 0.00149
+0.07%
$ 67,744 $ 288,973
Jan 17, 2 AM $ 0.00149
-0.07%
$ 67,698 $ 293,303
Jan 17, 1 AM $ 0.00149
-0.13%
$ 67,790 $ 291,986
Jan 17, 12 AM $ 0.00149
-0.13%
$ 67,698 $ 294,071
Jan 16, 11 PM $ 0.00149
+0.20%
$ 67,926 $ 293,449
Jan 16, 10 PM $ 0.00149
-0.20%
$ 67,790 $ 293,683
Jan 16, 9 PM $ 0.00149
+0.07%
$ 67,698 $ 288,502
Jan 16, 8 PM $ 0.00149
+0.00%
$ 67,653 $ 288,785
Jan 16, 7 PM $ 0.00149
+0.20%
$ 67,881 $ 285,143
Jan 16, 6 PM $ 0.00149
+0.00%
$ 67,744 $ 284,063
Jan 16, 5 PM $ 0.00149
+0.34%
$ 67,926 $ 281,512
Jan 16, 4 PM $ 0.00149
-0.07%
$ 67,790 $ 285,650
Jan 16, 3 PM $ 0.00149
+0.07%
$ 67,835 $ 281,357
Jan 16, 2 PM $ 0.00149
-0.07%
$ 67,698 $ 281,021
Jan 16, 1 PM $ 0.00149
+0.00%
$ 67,744 $ 281,356
Jan 16, 12 PM $ 0.00149
+0.07%
$ 67,698 $ 283,651
Jan 16, 11 AM $ 0.00149
+0.13%
$ 67,926 $ 286,594
Jan 16, 10 AM $ 0.00149
+0.00%
$ 67,653 $ 284,097
Jan 16, 9 AM $ 0.00149
-0.13%
$ 67,744 $ 280,441
Jan 16, 8 AM $ 0.00149
+0.00%
$ 67,653 $ 279,811
Jan 16, 7 AM $ 0.00149
+0.40%
$ 67,926 $ 281,386
Jan 16, 6 AM $ 0.00149
-0.20%
$ 67,790 $ 282,018
Jan 16, 5 AM $ 0.00149
-0.07%
$ 67,744 $ 285,624
Jan 16, 4 AM $ 0.00149
-0.13%
$ 67,790 $ 286,913
Jan 16, 3 AM $ 0.00149
-0.13%
$ 67,653 $ 289,808
Jan 16, 2 AM $ 0.00149
+0.00%
$ 67,881 $ 288,251
Jan 16, 1 AM $ 0.00149
+0.13%
$ 67,744 $ 287,311
Jan 16, 12 AM $ 0.00149
-0.13%
$ 67,835 $ 286,862
Jan 15, 11 PM $ 0.00149
-0.20%
$ 67,790 $ 287,739
Jan 15, 10 PM $ 0.00149
-0.13%
$ 67,790 $ 292,007