Smoothy Historical Data

SMTY Page 56
Download
Date Close Price change Market cap Trading volume
Jan 15, 10 PM $ 0.00149
-0.13%
$ 67,790 $ 292,007
Jan 15, 9 PM $ 0.00149
-0.07%
$ 67,653 $ 296,824
Jan 15, 8 PM $ 0.00149
-0.27%
$ 67,744 $ 295,907
Jan 15, 7 PM $ 0.00149
+0.13%
$ 67,790 $ 296,432
Jan 15, 6 PM $ 0.00149
+0.07%
$ 67,790 $ 294,557
Jan 15, 5 PM $ 0.00149
+0.07%
$ 67,790 $ 292,474
Jan 15, 4 PM $ 0.00149
-0.07%
$ 67,744 $ 293,826
Jan 15, 3 PM $ 0.00149
+0.40%
$ 67,926 $ 297,685
Jan 15, 2 PM $ 0.00149
+0.07%
$ 67,790 $ 298,299
Jan 15, 1 PM $ 0.00149
+0.13%
$ 67,835 $ 296,260
Jan 15, 12 PM $ 0.00149
+0.07%
$ 67,926 $ 298,171
Jan 15, 11 AM $ 0.00149
+0.00%
$ 67,790 $ 292,791
Jan 15, 10 AM $ 0.00149
+0.34%
$ 67,926 $ 292,918
Jan 15, 9 AM $ 0.00149
+0.00%
$ 67,881 $ 296,006
Jan 15, 8 AM $ 0.00149
-0.13%
$ 67,790 $ 302,671
Jan 15, 7 AM $ 0.00149
-0.07%
$ 67,790 $ 298,411
Jan 15, 6 AM $ 0.00149
+0.27%
$ 67,835 $ 296,263
Jan 15, 5 AM $ 0.00149
-0.20%
$ 67,653 $ 293,411
Jan 15, 4 AM $ 0.00149
+0.13%
$ 67,881 $ 293,561
Jan 15, 3 AM $ 0.00149
-0.07%
$ 67,653 $ 297,619
Jan 15, 2 AM $ 0.00149
-0.20%
$ 67,790 $ 297,066
Jan 15, 1 AM $ 0.00149
+0.40%
$ 67,926 $ 295,781
Jan 15, 12 AM $ 0.00149
-0.20%
$ 67,698 $ 295,466
Jan 14, 11 PM $ 0.00149
+0.00%
$ 67,698 $ 293,478
Jan 14, 10 PM $ 0.00149
+0.40%
$ 67,926 $ 287,594
Jan 14, 9 PM $ 0.00149
-0.27%
$ 67,653 $ 289,874
Jan 14, 8 PM $ 0.00149
+0.07%
$ 67,790 $ 290,943
Jan 14, 7 PM $ 0.00149
+0.13%
$ 67,744 $ 292,781
Jan 14, 6 PM $ 0.00149
+0.20%
$ 67,881 $ 293,276
Jan 14, 5 PM $ 0.00149
+0.13%
$ 67,926 $ 297,965
Jan 14, 4 PM $ 0.00149
+0.13%
$ 67,881 $ 300,172
Jan 14, 3 PM $ 0.00149
-0.27%
$ 67,744 $ 298,887
Jan 14, 2 PM $ 0.00149
+0.07%
$ 67,926 $ 297,151
Jan 14, 1 PM $ 0.00149
-0.13%
$ 67,744 $ 295,130
Jan 14, 12 PM $ 0.00149
-0.07%
$ 67,653 $ 291,932
Jan 14, 11 AM $ 0.00149
-0.07%
$ 67,744 $ 293,430
Jan 14, 10 AM $ 0.00149
-0.34%
$ 67,698 $ 297,647
Jan 14, 9 AM $ 0.00149
+0.27%
$ 67,926 $ 300,864
Jan 14, 8 AM $ 0.00149
-0.20%
$ 67,790 $ 295,120
Jan 14, 7 AM $ 0.00149
+0.00%
$ 67,926 $ 298,690
Jan 14, 6 AM $ 0.00149
-0.13%
$ 67,653 $ 298,584
Jan 14, 5 AM $ 0.00149
-0.27%
$ 67,744 $ 301,055
Jan 14, 4 AM $ 0.00149
+0.13%
$ 67,926 $ 301,561
Jan 14, 3 AM $ 0.00149
-0.20%
$ 67,653 $ 300,679
Jan 14, 2 AM $ 0.00149
+0.07%
$ 67,881 $ 298,473
Jan 14, 1 AM $ 0.00149
-0.27%
$ 67,744 $ 302,718
Jan 14, 12 AM $ 0.00149
+0.13%
$ 67,790 $ 306,729
Jan 13, 11 PM $ 0.00149
+0.40%
$ 67,926 $ 305,045
Jan 13, 10 PM $ 0.00149
+0.20%
$ 67,926 $ 312,627
Jan 13, 9 PM $ 0.00149
+0.20%
$ 67,881 $ 309,995