Smoothy Historical Data

SMTY Page 57
Download
Date Close Price change Market cap Trading volume
Jan 13, 9 PM $ 0.00149
+0.20%
$ 67,881 $ 309,995
Jan 13, 8 PM $ 0.00149
-0.20%
$ 67,790 $ 307,278
Jan 13, 7 PM $ 0.00149
-0.07%
$ 67,698 $ 305,790
Jan 13, 6 PM $ 0.00149
+0.00%
$ 67,881 $ 303,507
Jan 13, 5 PM $ 0.00149
+0.07%
$ 67,744 $ 302,221
Jan 13, 4 PM $ 0.00149
+0.40%
$ 67,926 $ 297,422
Jan 13, 3 PM $ 0.00149
-0.20%
$ 67,790 $ 300,195
Jan 13, 2 PM $ 0.00149
+0.20%
$ 67,926 $ 304,916
Jan 13, 1 PM $ 0.00149
-0.27%
$ 67,698 $ 307,276
Jan 13, 9 AM $ 0.00141
+0.43%
$ 64,193 $ 287,160
Jan 13, 8 AM $ 0.0014
-0.50%
$ 63,874 $ 284,212
Jan 13, 7 AM $ 0.00141
+0.29%
$ 64,056 $ 284,774
Jan 13, 6 AM $ 0.0014
-0.71%
$ 63,874 $ 285,075
Jan 13, 5 AM $ 0.00141
+0.00%
$ 64,284 $ 287,431
Jan 13, 4 AM $ 0.00141
-0.14%
$ 64,056 $ 285,472
Jan 13, 3 AM $ 0.00141
-0.35%
$ 64,102 $ 285,779
Jan 13, 2 AM $ 0.00141
+0.57%
$ 64,375 $ 288,104
Jan 13, 1 AM $ 0.00141
+0.36%
$ 64,284 $ 286,791
Jan 13, 12 AM $ 0.0014
-0.35%
$ 63,965 $ 287,351
Jan 12, 11 PM $ 0.0014
-0.28%
$ 63,920 $ 291,986
Jan 12, 10 PM $ 0.0014
-0.07%
$ 63,965 $ 289,037
Jan 12, 9 PM $ 0.00141
-0.21%
$ 64,147 $ 288,046
Jan 12, 8 PM $ 0.0014
-0.21%
$ 63,829 $ 293,101
Jan 12, 7 PM $ 0.0014
-0.14%
$ 63,829 $ 294,059
Jan 12, 6 PM $ 0.00141
+0.07%
$ 64,011 $ 293,498
Jan 12, 5 PM $ 0.00141
-0.57%
$ 64,011 $ 293,876
Jan 12, 4 PM $ 0.00142
+0.86%
$ 64,421 $ 297,477
Jan 12, 3 PM $ 0.00141
-0.07%
$ 64,375 $ 293,078
Jan 12, 2 PM $ 0.0014
-0.43%
$ 63,965 $ 288,749
Jan 12, 1 PM $ 0.00141
-0.21%
$ 64,238 $ 288,703
Jan 12, 12 PM $ 0.0014
-0.78%
$ 63,874 $ 290,985
Jan 12, 11 AM $ 0.0014
+0.07%
$ 63,920 $ 287,064
Jan 12, 10 AM $ 0.00141
+0.14%
$ 64,375 $ 286,468
Jan 12, 9 AM $ 0.00141
+0.64%
$ 64,284 $ 290,000
Jan 12, 8 AM $ 0.0014
-0.43%
$ 63,829 $ 290,419
Jan 12, 7 AM $ 0.0014
-0.92%
$ 63,829 $ 290,764
Jan 12, 6 AM $ 0.0014
-0.21%
$ 63,874 $ 294,913
Jan 12, 5 AM $ 0.0014
-0.71%
$ 63,874 $ 295,822
Jan 12, 4 AM $ 0.0014
+0.00%
$ 63,965 $ 295,649
Jan 12, 3 AM $ 0.00141
+0.36%
$ 64,056 $ 289,173
Jan 12, 2 AM $ 0.00141
+0.00%
$ 64,147 $ 288,904
Jan 12, 1 AM $ 0.00141
-0.21%
$ 64,238 $ 287,848
Jan 12, 12 AM $ 0.00142
+0.00%
$ 64,421 $ 285,054
Jan 11, 11 PM $ 0.0014
+0.14%
$ 63,920 $ 284,688
Jan 11, 10 PM $ 0.00142
+0.93%
$ 64,421 $ 282,549
Jan 11, 9 PM $ 0.00141
-0.28%
$ 64,011 $ 282,011
Jan 11, 8 PM $ 0.00141
+0.50%
$ 64,375 $ 279,088
Jan 11, 7 PM $ 0.00141
+0.64%
$ 64,375 $ 275,600
Jan 11, 6 PM $ 0.00141
-0.42%
$ 64,011 $ 274,979
Jan 11, 5 PM $ 0.00141
+0.28%
$ 64,329 $ 278,564