Smoothy Historical Data

SMTY Page 59
Download
Date Close Price change Market cap Trading volume
Jan 9, 4 PM $ 0.00141
-0.42%
$ 64,147 $ 278,520
Jan 9, 3 PM $ 0.00141
-0.07%
$ 64,102 $ 277,485
Jan 9, 2 PM $ 0.00141
-0.07%
$ 64,193 $ 272,004
Jan 9, 1 PM $ 0.00141
+0.36%
$ 64,147 $ 275,121
Jan 9, 12 PM $ 0.00141
+0.28%
$ 64,329 $ 271,948
Jan 9, 11 AM $ 0.00141
-0.28%
$ 64,193 $ 271,682
Jan 9, 10 AM $ 0.00141
+0.14%
$ 64,284 $ 273,816
Jan 9, 9 AM $ 0.00142
-0.35%
$ 64,512 $ 271,075
Jan 9, 8 AM $ 0.00142
+0.35%
$ 64,603 $ 272,938
Jan 9, 7 AM $ 0.00142
+0.43%
$ 64,512 $ 270,445
Jan 9, 6 AM $ 0.00142
+0.42%
$ 64,694 $ 270,104
Jan 9, 5 AM $ 0.00142
-0.42%
$ 64,512 $ 268,797
Jan 9, 4 AM $ 0.00142
+0.28%
$ 64,648 $ 269,234
Jan 9, 3 AM $ 0.00142
-0.07%
$ 64,557 $ 266,891
Jan 9, 2 AM $ 0.00141
-0.63%
$ 64,375 $ 270,610
Jan 9, 1 AM $ 0.00142
-0.07%
$ 64,648 $ 271,762
Jan 9, 12 AM $ 0.00141
+0.00%
$ 64,193 $ 271,949
Jan 8, 11 PM $ 0.00142
-0.28%
$ 64,603 $ 274,524
Jan 8, 10 PM $ 0.00142
-0.49%
$ 64,421 $ 277,963
Jan 8, 9 PM $ 0.00142
+0.07%
$ 64,512 $ 275,225
Jan 8, 8 PM $ 0.00142
+0.28%
$ 64,421 $ 273,443
Jan 8, 7 PM $ 0.00142
+0.71%
$ 64,785 $ 273,549
Jan 8, 6 PM $ 0.00141
-0.07%
$ 64,238 $ 275,565
Jan 8, 5 PM $ 0.00141
-0.56%
$ 64,329 $ 275,533
Jan 8, 4 PM $ 0.00142
+0.42%
$ 64,739 $ 277,979
Jan 8, 3 PM $ 0.00142
-0.07%
$ 64,739 $ 278,676
Jan 8, 2 PM $ 0.00142
+0.42%
$ 64,785 $ 287,028
Jan 8, 1 PM $ 0.00142
-0.07%
$ 64,557 $ 286,927
Jan 8, 12 PM $ 0.00142
+0.07%
$ 64,421 $ 285,992
Jan 8, 11 AM $ 0.00142
-0.35%
$ 64,466 $ 283,544
Jan 8, 10 AM $ 0.00142
+0.35%
$ 64,694 $ 285,008
Jan 8, 9 AM $ 0.00142
-0.28%
$ 64,466 $ 285,409
Jan 8, 8 AM $ 0.00141
-0.56%
$ 64,329 $ 285,445
Jan 8, 7 AM $ 0.00142
+0.07%
$ 64,648 $ 286,099
Jan 8, 6 AM $ 0.00142
+0.57%
$ 64,739 $ 286,197
Jan 8, 5 AM $ 0.00142
+0.35%
$ 64,739 $ 286,851
Jan 8, 4 AM $ 0.00142
+0.35%
$ 64,557 $ 290,231
Jan 8, 3 AM $ 0.00141
-0.56%
$ 64,238 $ 288,330
Jan 8, 2 AM $ 0.00142
+0.35%
$ 64,603 $ 288,291
Jan 8, 1 AM $ 0.00142
-0.28%
$ 64,603 $ 289,254
Jan 8, 12 AM $ 0.00142
+0.21%
$ 64,421 $ 293,083
Jan 7, 11 PM $ 0.00142
+0.64%
$ 64,603 $ 289,311
Jan 7, 10 PM $ 0.00141
-0.56%
$ 64,329 $ 288,358
Jan 7, 9 PM $ 0.00142
+0.92%
$ 64,785 $ 293,796
Jan 7, 8 PM $ 0.00142
+0.07%
$ 64,648 $ 295,367
Jan 7, 7 PM $ 0.00142
+0.71%
$ 64,694 $ 298,316
Jan 7, 6 PM $ 0.00142
+0.64%
$ 64,648 $ 295,843
Jan 7, 5 PM $ 0.00141
-0.56%
$ 64,193 $ 296,946
Jan 7, 4 PM $ 0.00142
-0.56%
$ 64,421 $ 302,819
Jan 7, 3 PM $ 0.00142
-0.07%
$ 64,739 $ 304,456