Smoothy Historical Data

SMTY Page 6
Download
Date Close Price change Market cap Trading volume
10:16 PM $ 0.00115
+0.00%
$ 52,584 $ 274,488
10:11 PM $ 0.00115
+0.00%
$ 52,447 $ 275,837
10:06 PM $ 0.00116
+0.00%
$ 52,857 $ 275,427
10:01 PM $ 0.00115
+0.00%
$ 52,584 $ 277,663
9:56 PM $ 0.00115
+0.00%
$ 52,584 $ 276,845
9:51 PM $ 0.00115
+0.00%
$ 52,584 $ 277,252
9:46 PM $ 0.00115
+0.00%
$ 52,584 $ 277,188
9:41 PM $ 0.00115
+0.00%
$ 52,584 $ 277,653
9:36 PM $ 0.00115
+0.00%
$ 52,584 $ 278,105
9:31 PM $ 0.00115
+0.00%
$ 52,584 $ 277,635
9:26 PM $ 0.00115
+0.00%
$ 52,401 $ 277,553
9:21 PM $ 0.00115
+0.00%
$ 52,493 $ 277,107
9:16 PM $ 0.00115
+0.00%
$ 52,493 $ 278,132
9:11 PM $ 0.00116
+0.00%
$ 52,675 $ 279,486
9:06 PM $ 0.00116
+0.00%
$ 52,720 $ 277,908
9:01 PM $ 0.00116
+0.00%
$ 52,720 $ 278,357
8:56 PM $ 0.00116
+0.00%
$ 52,720 $ 278,508
8:51 PM $ 0.00116
+0.00%
$ 52,857 $ 278,501
8:46 PM $ 0.00116
+0.00%
$ 52,720 $ 277,975
8:41 PM $ 0.00116
+0.00%
$ 52,675 $ 276,373
8:36 PM $ 0.00116
+0.00%
$ 52,675 $ 278,996
8:31 PM $ 0.00116
+0.00%
$ 52,857 $ 281,470
8:26 PM $ 0.00116
+0.00%
$ 52,766 $ 279,317
8:21 PM $ 0.00115
+0.00%
$ 52,401 $ 279,814
8:16 PM $ 0.00115
+0.00%
$ 52,401 $ 278,521
8:11 PM $ 0.00115
+0.00%
$ 52,538 $ 280,415
8:06 PM $ 0.00115
+0.00%
$ 52,538 $ 278,204
8:01 PM $ 0.00116
+0.00%
$ 52,811 $ 278,484
7:56 PM $ 0.00116
+0.00%
$ 52,811 $ 280,602
7:51 PM $ 0.00116
+0.00%
$ 52,766 $ 278,545
7:46 PM $ 0.00116
+0.00%
$ 52,766 $ 279,101
7:41 PM $ 0.00116
+0.00%
$ 52,720 $ 279,406
7:36 PM $ 0.00116
+0.00%
$ 52,720 $ 278,440
7:31 PM $ 0.00116
+0.00%
$ 52,720 $ 281,655
7:26 PM $ 0.00116
+0.00%
$ 52,629 $ 283,851
7:21 PM $ 0.00116
+0.00%
$ 52,629 $ 282,220
7:16 PM $ 0.00115
+0.00%
$ 52,584 $ 282,089
7:11 PM $ 0.00116
+0.00%
$ 52,857 $ 281,622
7:06 PM $ 0.00116
+0.00%
$ 52,857 $ 282,562
7:01 PM $ 0.00115
+0.00%
$ 52,447 $ 282,979
Download