Smoothy Historical Data

SMTY Page 61
Download
Date Close Price change Market cap Trading volume
Jan 5, 2 PM $ 0.00141
-0.77%
$ 64,193 $ 294,195
Jan 5, 1 PM $ 0.00142
+0.64%
$ 64,694 $ 296,318
Jan 5, 12 PM $ 0.00141
+0.00%
$ 64,193 $ 292,625
Jan 5, 11 AM $ 0.00142
-0.21%
$ 64,466 $ 294,592
Jan 5, 10 AM $ 0.00141
-0.49%
$ 64,193 $ 297,845
Jan 5, 9 AM $ 0.00142
+0.21%
$ 64,421 $ 294,316
Jan 5, 8 AM $ 0.00142
+0.14%
$ 64,785 $ 293,398
Jan 5, 7 AM $ 0.00142
+0.28%
$ 64,648 $ 297,752
Jan 5, 6 AM $ 0.00141
-0.63%
$ 64,284 $ 297,194
Jan 5, 5 AM $ 0.00142
+0.71%
$ 64,785 $ 292,092
Jan 5, 4 AM $ 0.00141
-0.56%
$ 64,375 $ 293,187
Jan 5, 3 AM $ 0.00141
-0.63%
$ 64,193 $ 296,083
Jan 5, 2 AM $ 0.00142
-0.21%
$ 64,466 $ 296,304
Jan 5, 1 AM $ 0.00142
+0.21%
$ 64,694 $ 296,333
Jan 5, 12 AM $ 0.00142
+0.42%
$ 64,694 $ 296,233
Jan 4, 11 PM $ 0.00142
+0.07%
$ 64,512 $ 288,968
Jan 4, 10 PM $ 0.00142
+0.14%
$ 64,557 $ 290,040
Jan 4, 9 PM $ 0.00142
+0.14%
$ 64,512 $ 289,741
Jan 4, 8 PM $ 0.00142
+0.14%
$ 64,694 $ 287,185
Jan 4, 7 PM $ 0.00142
-0.35%
$ 64,421 $ 284,513
Jan 4, 6 PM $ 0.00142
+0.57%
$ 64,648 $ 288,401
Jan 4, 5 PM $ 0.00142
-0.28%
$ 64,466 $ 287,485
Jan 4, 4 PM $ 0.00141
-0.14%
$ 64,329 $ 287,282
Jan 4, 3 PM $ 0.00141
-0.07%
$ 64,284 $ 286,678
Jan 4, 2 PM $ 0.00141
-0.42%
$ 64,329 $ 285,237
Jan 4, 1 PM $ 0.00142
+0.00%
$ 64,785 $ 289,712
Jan 4, 12 PM $ 0.00141
+0.14%
$ 64,329 $ 293,018
Jan 4, 11 AM $ 0.00141
-0.49%
$ 64,238 $ 289,773
Jan 4, 10 AM $ 0.00142
+0.49%
$ 64,785 $ 290,408
Jan 4, 9 AM $ 0.00141
+0.14%
$ 64,329 $ 294,125
Jan 4, 8 AM $ 0.00142
-0.35%
$ 64,421 $ 294,920
Jan 4, 7 AM $ 0.00141
-0.63%
$ 64,193 $ 294,534
Jan 4, 6 AM $ 0.00142
+0.00%
$ 64,466 $ 295,876
Jan 4, 5 AM $ 0.00142
+0.35%
$ -- $ 299,436
Jan 4, 4 AM $ 0.00142
+0.42%
$ -- $ 298,100
Jan 4, 3 AM $ 0.00142
+0.00%
$ -- $ 300,539
Jan 4, 2 AM $ 0.00142
-0.49%
$ -- $ 300,213
Jan 4, 1 AM $ 0.00142
-0.56%
$ -- $ 297,243
Jan 4, 12 AM $ 0.00142
+0.42%
$ -- $ 297,283
Jan 3, 11 PM $ 0.00142
+0.00%
$ 64,785 $ 300,621
Jan 3, 10 PM $ 0.00141
-0.63%
$ 64,329 $ 305,530
Jan 3, 9 PM $ 0.00141
-0.42%
$ 64,193 $ 305,943
Jan 3, 8 PM $ 0.00142
+0.21%
$ 64,603 $ 307,786
Jan 3, 7 PM $ 0.00142
+0.28%
$ 64,603 $ 309,813
Jan 3, 6 PM $ 0.00142
+0.35%
$ 64,421 $ 310,021
Jan 3, 5 PM $ 0.00142
+0.64%
$ 64,694 $ 304,521
Jan 3, 4 PM $ 0.00141
-0.28%
$ 64,329 $ 309,715
Jan 3, 3 PM $ 0.00141
-0.14%
$ 64,329 $ 311,458
Jan 3, 2 PM $ 0.00142
-0.14%
$ 64,603 $ 307,585
Jan 3, 1 PM $ 0.00142
+0.07%
$ 64,603 $ 306,654