Smoothy Historical Data

SMTY Page 62
Download
Date Close Price change Market cap Trading volume
Jan 3, 1 PM $ 0.00142
+0.07%
$ 64,603 $ 306,654
Jan 3, 12 PM $ 0.00142
+0.57%
$ 64,739 $ 307,276
Jan 3, 11 AM $ 0.00142
+0.35%
$ 64,603 $ 306,725
Jan 3, 10 AM $ 0.00141
-0.49%
$ 64,238 $ 307,385
Jan 3, 9 AM $ 0.00141
-0.77%
$ 64,284 $ 305,600
Jan 3, 8 AM $ 0.00142
+0.21%
$ 64,739 $ 302,220
Jan 3, 7 AM $ 0.00142
+0.28%
$ 64,694 $ 302,822
Jan 3, 6 AM $ 0.00141
-0.77%
$ 64,238 $ 300,309
Jan 3, 5 AM $ 0.00142
+0.21%
$ 64,648 $ 296,558
Jan 3, 4 AM $ 0.00141
-0.21%
$ 64,329 $ 295,080
Jan 3, 3 AM $ 0.00142
-0.28%
$ 64,466 $ 297,088
Jan 3, 2 AM $ 0.00142
+0.14%
$ 64,603 $ 298,130
Jan 3, 1 AM $ 0.00142
+0.85%
$ 64,785 $ 302,088
Jan 3, 12 AM $ 0.00142
-0.07%
$ 64,421 $ 300,209
Jan 2, 11 PM $ 0.00142
+0.43%
$ 64,466 $ 299,108
Jan 2, 10 PM $ 0.00141
-0.77%
$ 64,193 $ 297,131
Jan 2, 9 PM $ 0.00142
-0.56%
$ 64,421 $ 299,521
Jan 2, 8 PM $ 0.00142
+0.42%
$ 64,648 $ 298,438
Jan 2, 7 PM $ 0.00142
+0.28%
$ 64,512 $ 299,194
Jan 2, 6 PM $ 0.00142
+0.28%
$ 64,785 $ 297,054
Jan 2, 5 PM $ 0.00142
+0.14%
$ 64,694 $ 302,570
Jan 2, 4 PM $ 0.00142
+0.42%
$ 64,785 $ 297,259
Jan 2, 3 PM $ 0.00142
+0.28%
$ 64,785 $ 295,476
Jan 2, 2 PM $ 0.00142
+0.64%
$ 64,785 $ 297,668
Jan 2, 1 PM $ 0.00142
+0.42%
$ 64,694 $ 297,833
Jan 2, 12 PM $ 0.00142
+0.07%
$ 64,512 $ 294,351
Jan 2, 11 AM $ 0.00142
+0.21%
$ 64,557 $ 291,265
Jan 2, 10 AM $ 0.00141
-0.42%
$ 64,193 $ 292,918
Jan 2, 9 AM $ 0.00142
+0.50%
$ 64,557 $ 294,942
Jan 2, 8 AM $ 0.00142
-0.28%
$ 64,603 $ 295,647
Jan 2, 7 AM $ 0.00142
+0.50%
$ 64,603 $ 300,530
Jan 2, 6 AM $ 0.00141
-0.42%
$ 64,238 $ 298,209
Jan 2, 5 AM $ 0.00142
-0.42%
$ 64,512 $ 299,841
Jan 2, 4 AM $ 0.00141
-0.21%
$ 64,284 $ 300,995
Jan 2, 3 AM $ 0.00141
-0.63%
$ 64,284 $ 296,236
Jan 2, 2 AM $ 0.00142
+0.35%
$ 64,603 $ 295,129
Jan 2, 1 AM $ 0.00142
+0.35%
$ 64,421 $ 289,610
Jan 2, 12 AM $ 0.00141
+0.28%
$ 64,375 $ 289,035
Jan 1, 11 PM $ 0.00142
-0.35%
$ 64,466 $ 289,893
Jan 1, 10 PM $ 0.00141
-0.63%
$ 64,238 $ 289,683
Jan 1, 9 PM $ 0.00142
+0.00%
$ 64,739 $ 290,516
Jan 1, 8 PM $ 0.00141
+0.28%
$ 64,375 $ 293,305
Jan 1, 7 PM $ 0.00142
+0.00%
$ 64,739 $ 286,767
Jan 1, 6 PM $ 0.00142
-0.35%
$ 64,512 $ 289,776
Jan 1, 5 PM $ 0.00142
-0.14%
$ 64,694 $ 286,552
Jan 1, 4 PM $ 0.00142
+0.21%
$ 64,421 $ 289,324
Jan 1, 3 PM $ 0.00142
-0.14%
$ 64,648 $ 285,477
Jan 1, 2 PM $ 0.00141
-0.21%
$ 64,375 $ 290,318
Jan 1, 1 PM $ 0.00142
+0.42%
$ 64,785 $ 293,167
Jan 1, 12 PM $ 0.00142
+0.49%
$ 64,785 $ 293,271