Smoothy Historical Data

SMTY Page 62
Download
Date Close Price change Market cap Trading volume
Jan 15, 5 AM $ 0.00149
-0.20%
$ 67,653 $ 293,411
Jan 15, 4 AM $ 0.00149
+0.13%
$ 67,881 $ 293,561
Jan 15, 3 AM $ 0.00149
-0.07%
$ 67,653 $ 297,619
Jan 15, 2 AM $ 0.00149
-0.20%
$ 67,790 $ 297,066
Jan 15, 1 AM $ 0.00149
+0.40%
$ 67,926 $ 295,781
Jan 15, 12 AM $ 0.00149
-0.20%
$ 67,698 $ 295,466
Jan 14, 11 PM $ 0.00149
+0.00%
$ 67,698 $ 293,478
Jan 14, 10 PM $ 0.00149
+0.40%
$ 67,926 $ 287,594
Jan 14, 9 PM $ 0.00149
-0.27%
$ 67,653 $ 289,874
Jan 14, 8 PM $ 0.00149
+0.07%
$ 67,790 $ 290,943
Jan 14, 7 PM $ 0.00149
+0.13%
$ 67,744 $ 292,781
Jan 14, 6 PM $ 0.00149
+0.20%
$ 67,881 $ 293,276
Jan 14, 5 PM $ 0.00149
+0.13%
$ 67,926 $ 297,965
Jan 14, 4 PM $ 0.00149
+0.13%
$ 67,881 $ 300,172
Jan 14, 3 PM $ 0.00149
-0.27%
$ 67,744 $ 298,887
Jan 14, 2 PM $ 0.00149
+0.07%
$ 67,926 $ 297,151
Jan 14, 1 PM $ 0.00149
-0.13%
$ 67,744 $ 295,130
Jan 14, 12 PM $ 0.00149
-0.07%
$ 67,653 $ 291,932
Jan 14, 11 AM $ 0.00149
-0.07%
$ 67,744 $ 293,430
Jan 14, 10 AM $ 0.00149
-0.34%
$ 67,698 $ 297,647
Jan 14, 9 AM $ 0.00149
+0.27%
$ 67,926 $ 300,864
Jan 14, 8 AM $ 0.00149
-0.20%
$ 67,790 $ 295,120
Jan 14, 7 AM $ 0.00149
+0.00%
$ 67,926 $ 298,690
Jan 14, 6 AM $ 0.00149
-0.13%
$ 67,653 $ 298,584
Jan 14, 5 AM $ 0.00149
-0.27%
$ 67,744 $ 301,055
Jan 14, 4 AM $ 0.00149
+0.13%
$ 67,926 $ 301,561
Jan 14, 3 AM $ 0.00149
-0.20%
$ 67,653 $ 300,679
Jan 14, 2 AM $ 0.00149
+0.07%
$ 67,881 $ 298,473
Jan 14, 1 AM $ 0.00149
-0.27%
$ 67,744 $ 302,718
Jan 14, 12 AM $ 0.00149
+0.13%
$ 67,790 $ 306,729
Jan 13, 11 PM $ 0.00149
+0.40%
$ 67,926 $ 305,045
Jan 13, 10 PM $ 0.00149
+0.20%
$ 67,926 $ 312,627
Jan 13, 9 PM $ 0.00149
+0.20%
$ 67,881 $ 309,995
Jan 13, 8 PM $ 0.00149
-0.20%
$ 67,790 $ 307,278
Jan 13, 7 PM $ 0.00149
-0.07%
$ 67,698 $ 305,790
Jan 13, 6 PM $ 0.00149
+0.00%
$ 67,881 $ 303,507
Jan 13, 5 PM $ 0.00149
+0.07%
$ 67,744 $ 302,221
Jan 13, 4 PM $ 0.00149
+0.40%
$ 67,926 $ 297,422
Jan 13, 3 PM $ 0.00149
-0.20%
$ 67,790 $ 300,195
Jan 13, 2 PM $ 0.00149
+0.20%
$ 67,926 $ 304,916
Jan 13, 1 PM $ 0.00149
-0.27%
$ 67,698 $ 307,276
Jan 13, 9 AM $ 0.00141
+0.43%
$ 64,193 $ 287,160
Jan 13, 8 AM $ 0.0014
-0.50%
$ 63,874 $ 284,212
Jan 13, 7 AM $ 0.00141
+0.29%
$ 64,056 $ 284,774
Jan 13, 6 AM $ 0.0014
-0.71%
$ 63,874 $ 285,075
Jan 13, 5 AM $ 0.00141
+0.00%
$ 64,284 $ 287,431
Jan 13, 4 AM $ 0.00141
-0.14%
$ 64,056 $ 285,472
Jan 13, 3 AM $ 0.00141
-0.35%
$ 64,102 $ 285,779
Jan 13, 2 AM $ 0.00141
+0.57%
$ 64,375 $ 288,104
Jan 13, 1 AM $ 0.00141
+0.36%
$ 64,284 $ 286,791