Smoothy Historical Data

SMTY Page 63
Download
Date Close Price change Market cap Trading volume
Jan 1, 12 PM $ 0.00142
+0.49%
$ 64,785 $ 293,271
Jan 1, 11 AM $ 0.00141
-0.63%
$ 64,238 $ 299,167
Jan 1, 10 AM $ 0.00142
+0.71%
$ 64,648 $ 300,751
Jan 1, 9 AM $ 0.00141
-0.49%
$ 64,375 $ 298,274
Jan 1, 8 AM $ 0.00142
+0.71%
$ 64,648 $ 300,417
Jan 1, 7 AM $ 0.00141
-0.77%
$ 64,284 $ 297,723
Jan 1, 6 AM $ 0.00141
-0.07%
$ 64,238 $ 298,289
Jan 1, 5 AM $ 0.00141
-0.49%
$ 60,758 $ 296,390
Jan 1, 4 AM $ 0.00142
+0.00%
$ 60,973 $ 297,069
Jan 1, 3 AM $ 0.00141
-0.07%
$ 60,758 $ 296,838
Jan 1, 2 AM $ 0.00142
+0.00%
$ 61,016 $ 299,337
Jan 1, 1 AM $ 0.00142
-0.28%
$ 60,930 $ 302,423
Jan 1, 12 AM $ 0.00141
-0.49%
$ 60,715 $ 301,385
Dec 31, 11 PM $ 0.00142
+0.21%
$ 61,059 $ 302,386
Dec 31, 10 PM $ 0.00142
-0.28%
$ 60,930 $ 303,787
Dec 31, 9 PM $ 0.00142
+0.57%
$ 61,102 $ 302,598
Dec 31, 8 PM $ 0.00141
+0.00%
$ 60,715 $ 301,267
Dec 31, 7 PM $ 0.00142
+0.57%
$ 61,059 $ 304,658
Dec 31, 6 PM $ 0.00142
+0.07%
$ 61,102 $ 302,963
Dec 31, 5 PM $ 0.00141
-0.35%
$ 60,801 $ 303,109
Dec 31, 4 PM $ 0.00142
+0.07%
$ 61,016 $ 302,937
Dec 31, 3 PM $ 0.00141
-0.56%
$ 60,758 $ 305,216
Dec 31, 2 PM $ 0.00142
-0.28%
$ 60,973 $ 306,194
Dec 31, 1 PM $ 0.00142
+0.35%
$ 61,102 $ 301,310
Dec 31, 12 PM $ 0.00142
+0.00%
$ 60,930 $ 303,562
Dec 31, 11 AM $ 0.00141
+0.28%
$ 60,801 $ 299,170
Dec 31, 10 AM $ 0.00141
-0.07%
$ 60,629 $ 295,844
Dec 31, 9 AM $ 0.00142
-0.07%
$ 61,145 $ 292,190
Dec 31, 8 AM $ 0.00142
+0.43%
$ 60,887 $ 299,216
Dec 31, 7 AM $ 0.00141
-0.07%
$ 60,715 $ 293,325
Dec 31, 6 AM $ 0.00142
-0.56%
$ 60,844 $ 296,569
Dec 31, 5 AM $ 0.00141
-0.56%
$ 60,672 $ 300,336
Dec 31, 4 AM $ 0.00142
+0.71%
$ 61,188 $ 298,327
Dec 31, 3 AM $ 0.00142
-0.14%
$ 61,016 $ 300,657
Dec 31, 2 AM $ 0.00141
-0.21%
$ 60,672 $ 301,743
Dec 31, 1 AM $ 0.00141
+0.00%
$ 60,801 $ 301,943
Dec 31, 12 AM $ 0.00142
-0.07%
$ 60,930 $ 300,301
Dec 30, 11 PM $ 0.00142
+0.43%
$ 60,930 $ 300,198
Dec 30, 10 PM $ 0.00142
+0.28%
$ 60,844 $ 297,484
Dec 30, 9 PM $ 0.00142
+0.35%
$ 61,016 $ 299,414
Dec 30, 8 PM $ 0.00142
+0.28%
$ 61,145 $ 297,640
Dec 30, 7 PM $ 0.00142
+0.35%
$ 60,887 $ 296,310
Dec 30, 6 PM $ 0.00141
-0.14%
$ 60,672 $ 296,530
Dec 30, 5 PM $ 0.00142
+0.14%
$ 60,973 $ 298,275
Dec 30, 4 PM $ 0.00142
+0.21%
$ 60,930 $ 298,368
Dec 30, 3 PM $ 0.00142
-0.14%
$ 60,930 $ 297,267
Dec 30, 2 PM $ 0.00141
-0.84%
$ 60,629 $ 295,700
Dec 30, 1 PM $ 0.00142
-0.07%
$ 61,145 $ 295,879
Dec 30, 12 PM $ 0.00141
-0.70%
$ 60,715 $ 295,687
Dec 30, 11 AM $ 0.00141
-0.28%
$ 60,758 $ 297,134