Smoothy Historical Data

SMTY Page 64
Download
Date Close Price change Market cap Trading volume
Dec 30, 11 AM $ 0.00141
-0.28%
$ 60,758 $ 297,134
Dec 30, 10 AM $ 0.00142
-0.35%
$ 60,930 $ 299,652
Dec 30, 9 AM $ 0.00142
+0.64%
$ 61,016 $ 300,345
Dec 30, 8 AM $ 0.00141
-0.63%
$ 61,145 $ 296,692
Dec 30, 7 AM $ 0.00142
+0.49%
$ 61,188 $ 297,925
Dec 30, 6 AM $ 0.00141
-0.07%
$ 60,629 $ 297,075
Dec 30, 5 AM $ 0.00142
+0.00%
$ 60,887 $ 296,242
Dec 30, 4 AM $ 0.00142
+0.07%
$ 60,887 $ 299,379
Dec 30, 3 AM $ 0.00142
+0.42%
$ 61,016 $ 294,772
Dec 30, 2 AM $ 0.00141
+0.07%
$ 61,102 $ 292,480
Dec 30, 1 AM $ 0.00142
+0.14%
$ 60,973 $ 290,401
Dec 30, 12 AM $ 0.00142
+0.57%
$ 61,016 $ 294,850
Dec 29, 11 PM $ 0.00142
+0.21%
$ 60,844 $ 294,256
Dec 29, 10 PM $ 0.00142
+0.28%
$ 61,188 $ 295,941
Dec 29, 9 PM $ 0.00142
+0.50%
$ 60,930 $ 296,195
Dec 29, 8 PM $ 0.00142
-0.14%
$ 61,102 $ 294,088
Dec 29, 7 PM $ 0.00142
+0.00%
$ 60,973 $ 299,933
Dec 29, 6 PM $ 0.00142
+0.14%
$ 61,059 $ 295,253
Dec 29, 5 PM $ 0.00141
+0.00%
$ 60,801 $ 295,539
Dec 29, 4 PM $ 0.00142
-0.14%
$ 60,887 $ 295,057
Dec 29, 3 PM $ 0.00141
-0.28%
$ 60,801 $ 296,973
Dec 29, 2 PM $ 0.00142
+0.21%
$ 60,844 $ 297,179
Dec 29, 1 PM $ 0.00142
+0.14%
$ 60,844 $ 291,855
Dec 29, 12 PM $ 0.00141
-0.21%
$ 60,672 $ 291,156
Dec 29, 11 AM $ 0.00141
-0.35%
$ 60,629 $ 293,136
Dec 29, 10 AM $ 0.00142
+0.64%
$ 61,188 $ 294,341
Dec 29, 9 AM $ 0.00142
+0.14%
$ 60,629 $ 294,352
Dec 29, 8 AM $ 0.00141
-0.63%
$ 60,801 $ 291,476
Dec 29, 7 AM $ 0.00142
+0.21%
$ 61,102 $ 295,204
Dec 29, 6 AM $ 0.00142
+0.07%
$ 61,016 $ 292,092
Dec 29, 5 AM $ 0.00141
-0.28%
$ 60,672 $ 287,409
Dec 29, 4 AM $ 0.00141
-0.07%
$ 60,801 $ 287,735
Dec 29, 3 AM $ 0.00142
+0.50%
$ 61,016 $ 291,108
Dec 29, 2 AM $ 0.00142
+0.21%
$ 60,973 $ 293,533
Dec 29, 1 AM $ 0.00142
+0.78%
$ 61,145 $ 294,949
Dec 29, 12 AM $ 0.00142
+0.21%
$ 61,016 $ 294,323
Dec 28, 11 PM $ 0.00142
+0.42%
$ 61,188 $ 292,410
Dec 28, 10 PM $ 0.00141
+0.07%
$ 60,801 $ 288,313
Dec 28, 9 PM $ 0.00141
+0.00%
$ 60,758 $ 286,771
Dec 28, 8 PM $ 0.00142
+0.28%
$ 60,887 $ 283,977
Dec 28, 7 PM $ 0.00141
+0.14%
$ 60,758 $ 282,963
Dec 28, 6 PM $ 0.00142
+0.85%
$ 61,145 $ 284,610
Dec 28, 5 PM $ 0.00142
+0.42%
$ 61,188 $ 290,205
Dec 28, 4 PM $ 0.00141
-0.07%
$ 60,758 $ 285,869
Dec 28, 3 PM $ 0.00141
-0.21%
$ 60,629 $ 283,958
Dec 28, 2 PM $ 0.00141
-0.14%
$ 60,801 $ 284,940
Dec 28, 1 PM $ 0.00141
+0.07%
$ 60,715 $ 287,640
Dec 28, 12 PM $ 0.00141
-0.84%
$ 60,672 $ 285,568
Dec 28, 11 AM $ 0.00142
+0.07%
$ 61,188 $ 285,980
Dec 28, 10 AM $ 0.00141
+0.28%
$ 60,801 $ 283,265