Smoothy Historical Data

SMTY Page 64
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 PM $ 0.00141
-0.35%
$ 64,102 $ 282,947
Jan 10, 9 PM $ 0.00142
+0.14%
$ 64,421 $ 286,589
Jan 10, 8 PM $ 0.00141
-0.50%
$ 64,056 $ 288,276
Jan 10, 7 PM $ 0.00141
+0.78%
$ 64,329 $ 289,605
Jan 10, 6 PM $ 0.00141
-0.21%
$ 64,193 $ 289,431
Jan 10, 5 PM $ 0.00141
+0.28%
$ 64,375 $ 293,277
Jan 10, 4 PM $ 0.0014
-0.64%
$ 63,829 $ 291,982
Jan 10, 3 PM $ 0.00141
+0.43%
$ 64,238 $ 291,828
Jan 10, 2 PM $ 0.00142
+0.21%
$ 64,421 $ 291,630
Jan 10, 1 PM $ 0.00141
+0.50%
$ 64,238 $ 293,556
Jan 10, 12 PM $ 0.00141
-0.42%
$ 64,102 $ 289,309
Jan 10, 11 AM $ 0.00141
+0.57%
$ 64,193 $ 292,259
Jan 10, 10 AM $ 0.0014
-0.50%
$ 63,965 $ 290,064
Jan 10, 9 AM $ 0.00141
-0.21%
$ 64,147 $ 291,510
Jan 10, 8 AM $ 0.0014
-0.36%
$ 63,829 $ 294,039
Jan 10, 7 AM $ 0.00142
+0.50%
$ 64,421 $ 295,433
Jan 10, 6 AM $ 0.00142
+0.07%
$ 64,421 $ 290,627
Jan 10, 5 AM $ 0.00141
+0.00%
$ 64,375 $ 292,992
Jan 10, 4 AM $ 0.00141
+0.43%
$ 64,193 $ 289,839
Jan 10, 3 AM $ 0.0014
-0.64%
$ 63,920 $ 288,998
Jan 10, 2 AM $ 0.00141
+0.07%
$ 64,011 $ 289,736
Jan 10, 1 AM $ 0.00141
-0.07%
$ 64,011 $ 283,087
Jan 10, 12 AM $ 0.00141
+0.28%
$ 64,193 $ 280,445
Jan 9, 11 PM $ 0.0014
+0.00%
$ 63,920 $ 280,543
Jan 9, 10 PM $ 0.00142
+0.64%
$ 64,421 $ 284,178
Jan 9, 9 PM $ 0.00142
+0.93%
$ 64,421 $ 284,961
Jan 9, 8 PM $ 0.0014
+0.14%
$ 63,920 $ 281,951
Jan 9, 7 PM $ 0.0014
-0.07%
$ 63,874 $ 281,874
Jan 9, 6 PM $ 0.0014
-0.14%
$ 63,920 $ 281,142
Jan 9, 5 PM $ 0.00141
+0.14%
$ 64,011 $ 280,076
Jan 9, 4 PM $ 0.00141
-0.42%
$ 64,147 $ 278,520
Jan 9, 3 PM $ 0.00141
-0.07%
$ 64,102 $ 277,485
Jan 9, 2 PM $ 0.00141
-0.07%
$ 64,193 $ 272,004
Jan 9, 1 PM $ 0.00141
+0.36%
$ 64,147 $ 275,121
Jan 9, 12 PM $ 0.00141
+0.28%
$ 64,329 $ 271,948
Jan 9, 11 AM $ 0.00141
-0.28%
$ 64,193 $ 271,682
Jan 9, 10 AM $ 0.00141
+0.14%
$ 64,284 $ 273,816
Jan 9, 9 AM $ 0.00142
-0.35%
$ 64,512 $ 271,075
Jan 9, 8 AM $ 0.00142
+0.35%
$ 64,603 $ 272,938
Jan 9, 7 AM $ 0.00142
+0.43%
$ 64,512 $ 270,445
Jan 9, 6 AM $ 0.00142
+0.42%
$ 64,694 $ 270,104
Jan 9, 5 AM $ 0.00142
-0.42%
$ 64,512 $ 268,797
Jan 9, 4 AM $ 0.00142
+0.28%
$ 64,648 $ 269,234
Jan 9, 3 AM $ 0.00142
-0.07%
$ 64,557 $ 266,891
Jan 9, 2 AM $ 0.00141
-0.63%
$ 64,375 $ 270,610
Jan 9, 1 AM $ 0.00142
-0.07%
$ 64,648 $ 271,762
Jan 9, 12 AM $ 0.00141
+0.00%
$ 64,193 $ 271,949
Jan 8, 11 PM $ 0.00142
-0.28%
$ 64,603 $ 274,524
Jan 8, 10 PM $ 0.00142
-0.49%
$ 64,421 $ 277,963
Jan 8, 9 PM $ 0.00142
+0.07%
$ 64,512 $ 275,225