Smoothy Historical Data

SMTY Page 65
Download
Date Close Price change Market cap Trading volume
Dec 28, 11 AM $ 0.00142
+0.07%
$ 61,188 $ 285,980
Dec 28, 10 AM $ 0.00141
+0.28%
$ 60,801 $ 283,265
Dec 28, 9 AM $ 0.00141
+0.00%
$ 60,801 $ 281,991
Dec 28, 8 AM $ 0.00142
+0.50%
$ 60,930 $ 282,318
Dec 28, 7 AM $ 0.00142
+0.42%
$ 61,188 $ 280,058
Dec 28, 6 AM $ 0.00142
+0.21%
$ 60,930 $ 282,829
Dec 28, 5 AM $ 0.00141
+0.00%
$ 60,758 $ 286,548
Dec 28, 4 AM $ 0.00141
-0.14%
$ 60,801 $ 285,364
Dec 28, 3 AM $ 0.00141
-0.21%
$ 60,715 $ 285,985
Dec 28, 2 AM $ 0.00142
-0.21%
$ 60,887 $ 284,680
Dec 28, 1 AM $ 0.00142
+0.64%
$ 61,188 $ 286,461
Dec 28, 12 AM $ 0.00141
-0.42%
$ 60,672 $ 285,104
Dec 27, 11 PM $ 0.00142
+0.78%
$ 60,801 $ 282,710
Dec 27, 10 PM $ 0.00142
+0.57%
$ 61,188 $ 280,801
Dec 27, 9 PM $ 0.00141
-0.14%
$ 60,758 $ 283,016
Dec 27, 8 PM $ 0.00142
+0.92%
$ 61,188 $ 289,128
Dec 27, 7 PM $ 0.00141
+0.14%
$ 60,715 $ 285,167
Dec 27, 6 PM $ 0.00142
+0.14%
$ 60,930 $ 284,242
Dec 27, 5 PM $ 0.00141
-0.42%
$ 60,715 $ 283,135
Dec 27, 4 PM $ 0.00142
+0.21%
$ 61,188 $ 284,753
Dec 27, 3 PM $ 0.00141
-0.70%
$ 61,188 $ 284,251
Dec 27, 2 PM $ 0.00142
+0.14%
$ 60,973 $ 282,360
Dec 27, 1 PM $ 0.00142
-0.42%
$ 60,844 $ 281,939
Dec 27, 12 PM $ 0.00142
+0.28%
$ 60,930 $ 281,392
Dec 27, 11 AM $ 0.00142
+0.00%
$ 61,059 $ 280,818
Dec 27, 10 AM $ 0.00142
+0.14%
$ 61,145 $ 282,355
Dec 27, 9 AM $ 0.00142
+0.78%
$ 61,188 $ 281,788
Dec 27, 8 AM $ 0.00141
-0.14%
$ 60,801 $ 281,418
Dec 27, 7 AM $ 0.00141
-0.49%
$ 60,715 $ 283,577
Dec 27, 6 AM $ 0.00142
+0.35%
$ 60,887 $ 283,103
Dec 27, 5 AM $ 0.00142
-0.14%
$ 61,102 $ 279,553
Dec 27, 4 AM $ 0.00141
-0.77%
$ 60,715 $ 280,164
Dec 27, 3 AM $ 0.00141
-0.28%
$ 60,629 $ 280,055
Dec 27, 2 AM $ 0.00141
-0.56%
$ 60,715 $ 275,090
Dec 27, 1 AM $ 0.00142
+0.78%
$ 61,102 $ 274,056
Dec 27, 12 AM $ 0.00141
-0.49%
$ 60,629 $ 274,271
Dec 26, 11 PM $ 0.00142
+0.49%
$ 60,844 $ 276,651
Dec 26, 10 PM $ 0.00141
+0.21%
$ 60,801 $ 278,321
Dec 26, 9 PM $ 0.00141
+0.00%
$ 60,672 $ 276,897
Dec 26, 8 PM $ 0.00141
-0.70%
$ 60,672 $ 278,029
Dec 26, 7 PM $ 0.00142
+0.00%
$ 61,145 $ 280,958
Dec 26, 6 PM $ 0.00142
-0.07%
$ 61,145 $ 280,556
Dec 26, 5 PM $ 0.00141
-0.63%
$ 60,629 $ 282,527
Dec 26, 4 PM $ 0.00142
+0.57%
$ 60,973 $ 282,650
Dec 26, 3 PM $ 0.00142
+0.42%
$ 60,973 $ 285,914
Dec 26, 2 PM $ 0.00141
-0.07%
$ 60,715 $ 280,620
Dec 26, 1 PM $ 0.00141
-0.14%
$ 60,672 $ 283,951
Dec 26, 12 PM $ 0.00142
+0.35%
$ 60,930 $ 286,116
Dec 26, 11 AM $ 0.00142
+0.50%
$ 60,973 $ 285,061
Dec 26, 10 AM $ 0.00142
-0.07%
$ 60,930 $ 291,059