Smoothy Historical Data

SMTY Page 66
Download
Date Close Price change Market cap Trading volume
Jan 6, 6 PM $ 0.00142
+0.00%
$ 64,512 $ 293,265
Jan 6, 5 PM $ 0.00142
+0.71%
$ 64,694 $ 295,030
Jan 6, 4 PM $ 0.00142
+0.28%
$ 64,421 $ 288,352
Jan 6, 3 PM $ 0.00141
+0.28%
$ 64,375 $ 291,268
Jan 6, 2 PM $ 0.00142
+0.14%
$ 64,557 $ 289,145
Jan 6, 1 PM $ 0.00141
-0.21%
$ 64,238 $ 290,092
Jan 6, 12 PM $ 0.00142
-0.21%
$ 64,512 $ 286,850
Jan 6, 11 AM $ 0.00141
-0.21%
$ 64,329 $ 287,705
Jan 6, 10 AM $ 0.00142
-0.28%
$ 64,557 $ 287,979
Jan 6, 9 AM $ 0.00142
-0.49%
$ 64,466 $ 292,822
Jan 6, 8 AM $ 0.00141
-0.56%
$ 64,375 $ 292,931
Jan 6, 7 AM $ 0.00142
+0.42%
$ 64,557 $ 290,784
Jan 6, 6 AM $ 0.00142
-0.14%
$ 64,603 $ 288,981
Jan 6, 5 AM $ 0.00142
+0.21%
$ 64,648 $ 293,725
Jan 6, 4 AM $ 0.00142
+0.42%
$ 64,785 $ 294,176
Jan 6, 3 AM $ 0.00141
-0.42%
$ 64,375 $ 292,105
Jan 6, 2 AM $ 0.00141
-0.07%
$ 64,329 $ 295,410
Jan 6, 1 AM $ 0.00142
+0.49%
$ 64,785 $ 297,084
Jan 6, 12 AM $ 0.00142
-0.28%
$ 64,557 $ 298,092
Jan 5, 11 PM $ 0.00142
-0.28%
$ 64,557 $ 301,613
Jan 5, 10 PM $ 0.00142
+0.71%
$ 64,739 $ 299,254
Jan 5, 9 PM $ 0.00141
-0.56%
$ 64,375 $ 295,987
Jan 5, 8 PM $ 0.00141
-0.35%
$ 64,238 $ 296,916
Jan 5, 7 PM $ 0.00141
-0.49%
$ 64,193 $ 296,184
Jan 5, 6 PM $ 0.00141
+0.21%
$ 64,375 $ 297,042
Jan 5, 5 PM $ 0.00141
-0.07%
$ 64,238 $ 294,530
Jan 5, 4 PM $ 0.00142
+0.35%
$ 64,694 $ 294,439
Jan 5, 3 PM $ 0.00142
+0.28%
$ 64,421 $ 292,060
Jan 5, 2 PM $ 0.00141
-0.77%
$ 64,193 $ 294,195
Jan 5, 1 PM $ 0.00142
+0.64%
$ 64,694 $ 296,318
Jan 5, 12 PM $ 0.00141
+0.00%
$ 64,193 $ 292,625
Jan 5, 11 AM $ 0.00142
-0.21%
$ 64,466 $ 294,592
Jan 5, 10 AM $ 0.00141
-0.49%
$ 64,193 $ 297,845
Jan 5, 9 AM $ 0.00142
+0.21%
$ 64,421 $ 294,316
Jan 5, 8 AM $ 0.00142
+0.14%
$ 64,785 $ 293,398
Jan 5, 7 AM $ 0.00142
+0.28%
$ 64,648 $ 297,752
Jan 5, 6 AM $ 0.00141
-0.63%
$ 64,284 $ 297,194
Jan 5, 5 AM $ 0.00142
+0.71%
$ 64,785 $ 292,092
Jan 5, 4 AM $ 0.00141
-0.56%
$ 64,375 $ 293,187
Jan 5, 3 AM $ 0.00141
-0.63%
$ 64,193 $ 296,083
Jan 5, 2 AM $ 0.00142
-0.21%
$ 64,466 $ 296,304
Jan 5, 1 AM $ 0.00142
+0.21%
$ 64,694 $ 296,333
Jan 5, 12 AM $ 0.00142
+0.42%
$ 64,694 $ 296,233
Jan 4, 11 PM $ 0.00142
+0.07%
$ 64,512 $ 288,968
Jan 4, 10 PM $ 0.00142
+0.14%
$ 64,557 $ 290,040
Jan 4, 9 PM $ 0.00142
+0.14%
$ 64,512 $ 289,741
Jan 4, 8 PM $ 0.00142
+0.14%
$ 64,694 $ 287,185
Jan 4, 7 PM $ 0.00142
-0.35%
$ 64,421 $ 284,513
Jan 4, 6 PM $ 0.00142
+0.57%
$ 64,648 $ 288,401
Jan 4, 5 PM $ 0.00142
-0.28%
$ 64,466 $ 287,485