Smoothy Historical Data

SMTY Page 66
Download
Date Close Price change Market cap Trading volume
Dec 26, 10 AM $ 0.00142
-0.07%
$ 60,930 $ 291,059
Dec 26, 9 AM $ 0.00142
+0.28%
$ 61,016 $ 290,229
Dec 26, 8 AM $ 0.00142
+0.57%
$ 61,016 $ 293,518
Dec 26, 7 AM $ 0.00142
-0.35%
$ 60,973 $ 290,326
Dec 26, 6 AM $ 0.00142
+0.14%
$ 60,844 $ 296,236
Dec 26, 5 AM $ 0.00142
-0.14%
$ 60,844 $ 292,011
Dec 26, 4 AM $ 0.00142
+0.78%
$ 61,188 $ 293,936
Dec 26, 3 AM $ 0.00142
+0.14%
$ 60,887 $ 291,837
Dec 26, 2 AM $ 0.00141
-0.07%
$ 60,758 $ 292,717
Dec 26, 1 AM $ 0.00141
-0.35%
$ 60,801 $ 291,325
Dec 26, 12 AM $ 0.00141
-0.21%
$ 60,672 $ 291,238
Dec 25, 11 PM $ 0.00142
+0.71%
$ 61,059 $ 291,540
Dec 25, 10 PM $ 0.00142
+0.14%
$ 61,102 $ 289,736
Dec 25, 9 PM $ 0.00142
+0.00%
$ 61,188 $ 292,626
Dec 25, 8 PM $ 0.00141
-0.70%
$ 60,629 $ 294,269
Dec 25, 7 PM $ 0.00142
-0.42%
$ 60,844 $ 297,551
Dec 25, 6 PM $ 0.00141
-0.56%
$ 60,758 $ 298,797
Dec 25, 5 PM $ 0.00142
+0.42%
$ 61,102 $ 300,563
Dec 25, 4 PM $ 0.00142
+0.71%
$ 61,188 $ 300,148
Dec 25, 3 PM $ 0.00142
-0.35%
$ 60,973 $ 297,746
Dec 25, 2 PM $ 0.00141
-0.07%
$ 60,801 $ 299,909
Dec 25, 1 PM $ 0.00141
-0.63%
$ 60,629 $ 298,658
Dec 25, 12 PM $ 0.00142
+0.07%
$ 61,059 $ 298,626
Dec 25, 11 AM $ 0.00141
-0.77%
$ 60,672 $ 298,361
Dec 25, 10 AM $ 0.00141
+0.14%
$ 60,801 $ 296,606
Dec 25, 9 AM $ 0.00142
+0.85%
$ 61,188 $ 293,708
Dec 25, 8 AM $ 0.00142
-0.07%
$ 60,887 $ 292,080
Dec 25, 7 AM $ 0.00142
-0.49%
$ 60,887 $ 292,081
Dec 25, 6 AM $ 0.00142
+0.71%
$ 61,059 $ 292,197
Dec 25, 5 AM $ 0.00142
-0.07%
$ 61,059 $ 288,704
Dec 25, 4 AM $ 0.00142
+0.42%
$ 61,188 $ 289,810
Dec 25, 3 AM $ 0.00141
-0.21%
$ 60,672 $ 291,083
Dec 25, 2 AM $ 0.00142
-0.07%
$ 61,102 $ 288,872
Dec 25, 1 AM $ 0.00142
+0.21%
$ 61,102 $ 290,775
Dec 25, 12 AM $ 0.00141
-0.63%
$ 60,801 $ 293,919
Dec 24, 11 PM $ 0.00141
-0.07%
$ 60,672 $ 295,889
Dec 24, 10 PM $ 0.00142
+0.78%
$ 61,145 $ 293,531
Dec 24, 9 PM $ 0.00142
+0.28%
$ 60,887 $ 293,034
Dec 24, 8 PM $ 0.00142
+0.28%
$ 61,188 $ 289,560
Dec 24, 7 PM $ 0.00141
-0.91%
$ 60,629 $ 283,116
Dec 24, 6 PM $ 0.00142
+0.78%
$ 61,145 $ 289,469
Dec 24, 5 PM $ 0.00142
+0.50%
$ 60,973 $ 283,334
Dec 24, 4 PM $ 0.00142
+0.35%
$ 60,844 $ 282,079
Dec 24, 3 PM $ 0.00141
+0.21%
$ 60,758 $ 286,554
Dec 24, 2 PM $ 0.00142
-0.07%
$ 60,973 $ 289,080
Dec 24, 1 PM $ 0.00141
-0.42%
$ 60,629 $ 286,263
Dec 24, 12 PM $ 0.00142
+0.00%
$ 61,016 $ 284,833
Dec 24, 11 AM $ 0.00141
-0.56%
$ 60,672 $ 284,119
Dec 24, 10 AM $ 0.00142
+0.42%
$ 60,973 $ 286,367
Dec 24, 9 AM $ 0.00141
-0.14%
$ 60,801 $ 285,184