Smoothy Historical Data

SMTY Page 67
Download
Date Close Price change Market cap Trading volume
Jan 4, 4 PM $ 0.00141
-0.14%
$ 64,329 $ 287,282
Jan 4, 3 PM $ 0.00141
-0.07%
$ 64,284 $ 286,678
Jan 4, 2 PM $ 0.00141
-0.42%
$ 64,329 $ 285,237
Jan 4, 1 PM $ 0.00142
+0.00%
$ 64,785 $ 289,712
Jan 4, 12 PM $ 0.00141
+0.14%
$ 64,329 $ 293,018
Jan 4, 11 AM $ 0.00141
-0.49%
$ 64,238 $ 289,773
Jan 4, 10 AM $ 0.00142
+0.49%
$ 64,785 $ 290,408
Jan 4, 9 AM $ 0.00141
+0.14%
$ 64,329 $ 294,125
Jan 4, 8 AM $ 0.00142
-0.35%
$ 64,421 $ 294,920
Jan 4, 7 AM $ 0.00141
-0.63%
$ 64,193 $ 294,534
Jan 4, 6 AM $ 0.00142
+0.00%
$ 64,466 $ 295,876
Jan 4, 5 AM $ 0.00142
+0.35%
$ -- $ 299,436
Jan 4, 4 AM $ 0.00142
+0.42%
$ -- $ 298,100
Jan 4, 3 AM $ 0.00142
+0.00%
$ -- $ 300,539
Jan 4, 2 AM $ 0.00142
-0.49%
$ -- $ 300,213
Jan 4, 1 AM $ 0.00142
-0.56%
$ -- $ 297,243
Jan 4, 12 AM $ 0.00142
+0.42%
$ -- $ 297,283
Jan 3, 11 PM $ 0.00142
+0.00%
$ 64,785 $ 300,621
Jan 3, 10 PM $ 0.00141
-0.63%
$ 64,329 $ 305,530
Jan 3, 9 PM $ 0.00141
-0.42%
$ 64,193 $ 305,943
Jan 3, 8 PM $ 0.00142
+0.21%
$ 64,603 $ 307,786
Jan 3, 7 PM $ 0.00142
+0.28%
$ 64,603 $ 309,813
Jan 3, 6 PM $ 0.00142
+0.35%
$ 64,421 $ 310,021
Jan 3, 5 PM $ 0.00142
+0.64%
$ 64,694 $ 304,521
Jan 3, 4 PM $ 0.00141
-0.28%
$ 64,329 $ 309,715
Jan 3, 3 PM $ 0.00141
-0.14%
$ 64,329 $ 311,458
Jan 3, 2 PM $ 0.00142
-0.14%
$ 64,603 $ 307,585
Jan 3, 1 PM $ 0.00142
+0.07%
$ 64,603 $ 306,654
Jan 3, 12 PM $ 0.00142
+0.57%
$ 64,739 $ 307,276
Jan 3, 11 AM $ 0.00142
+0.35%
$ 64,603 $ 306,725
Jan 3, 10 AM $ 0.00141
-0.49%
$ 64,238 $ 307,385
Jan 3, 9 AM $ 0.00141
-0.77%
$ 64,284 $ 305,600
Jan 3, 8 AM $ 0.00142
+0.21%
$ 64,739 $ 302,220
Jan 3, 7 AM $ 0.00142
+0.28%
$ 64,694 $ 302,822
Jan 3, 6 AM $ 0.00141
-0.77%
$ 64,238 $ 300,309
Jan 3, 5 AM $ 0.00142
+0.21%
$ 64,648 $ 296,558
Jan 3, 4 AM $ 0.00141
-0.21%
$ 64,329 $ 295,080
Jan 3, 3 AM $ 0.00142
-0.28%
$ 64,466 $ 297,088
Jan 3, 2 AM $ 0.00142
+0.14%
$ 64,603 $ 298,130
Jan 3, 1 AM $ 0.00142
+0.85%
$ 64,785 $ 302,088
Jan 3, 12 AM $ 0.00142
-0.07%
$ 64,421 $ 300,209
Jan 2, 11 PM $ 0.00142
+0.43%
$ 64,466 $ 299,108
Jan 2, 10 PM $ 0.00141
-0.77%
$ 64,193 $ 297,131
Jan 2, 9 PM $ 0.00142
-0.56%
$ 64,421 $ 299,521
Jan 2, 8 PM $ 0.00142
+0.42%
$ 64,648 $ 298,438
Jan 2, 7 PM $ 0.00142
+0.28%
$ 64,512 $ 299,194
Jan 2, 6 PM $ 0.00142
+0.28%
$ 64,785 $ 297,054
Jan 2, 5 PM $ 0.00142
+0.14%
$ 64,694 $ 302,570
Jan 2, 4 PM $ 0.00142
+0.42%
$ 64,785 $ 297,259
Jan 2, 3 PM $ 0.00142
+0.28%
$ 64,785 $ 295,476