Smoothy Historical Data

SMTY Page 67
Download
Date Close Price change Market cap Trading volume
Dec 24, 9 AM $ 0.00141
-0.14%
$ 60,801 $ 285,184
Dec 24, 8 AM $ 0.00142
+0.21%
$ 60,887 $ 285,948
Dec 24, 7 AM $ 0.00142
+0.35%
$ 60,887 $ 285,708
Dec 24, 6 AM $ 0.00142
+0.14%
$ 61,016 $ 287,845
Dec 24, 5 AM $ 0.00141
+0.21%
$ 60,801 $ 290,847
Dec 24, 4 AM $ 0.00142
-0.07%
$ 61,102 $ 290,191
Dec 24, 3 AM $ 0.00141
-0.28%
$ 60,801 $ 292,191
Dec 24, 2 AM $ 0.00141
-0.21%
$ 60,801 $ 289,887
Dec 24, 1 AM $ 0.00142
+0.49%
$ 61,145 $ 292,280
Dec 24, 12 AM $ 0.00142
-0.07%
$ 61,145 $ 289,943
Dec 23, 11 PM $ 0.00142
+0.14%
$ 60,930 $ 288,855
Dec 23, 10 PM $ 0.00141
-0.70%
$ 60,672 $ 288,002
Dec 23, 9 PM $ 0.00142
-0.21%
$ 60,844 $ 289,803
Dec 23, 8 PM $ 0.00142
+0.50%
$ 60,930 $ 291,022
Dec 23, 7 PM $ 0.00141
-0.07%
$ 60,629 $ 292,386
Dec 23, 6 PM $ 0.00142
+0.14%
$ 60,930 $ 286,934
Dec 23, 5 PM $ 0.00141
-0.49%
$ 60,629 $ 289,397
Dec 23, 4 PM $ 0.00142
+0.21%
$ 60,973 $ 290,697
Dec 23, 3 PM $ 0.00141
-0.42%
$ 60,629 $ 288,886
Dec 23, 2 PM $ 0.00141
+0.14%
$ 60,801 $ 288,072
Dec 23, 1 PM $ 0.00141
+0.21%
$ 60,758 $ 288,752
Dec 23, 12 PM $ 0.00141
-0.63%
$ 60,672 $ 286,621
Dec 23, 11 AM $ 0.00141
-0.70%
$ 60,672 $ 291,253
Dec 23, 10 AM $ 0.00142
+0.92%
$ 61,188 $ 287,063
Dec 23, 9 AM $ 0.00142
+0.21%
$ 61,059 $ 287,010
Dec 23, 8 AM $ 0.00141
-0.35%
$ 60,629 $ 289,240
Dec 23, 7 AM $ 0.00142
+0.57%
$ 61,059 $ 289,013
Dec 23, 6 AM $ 0.00141
-0.14%
$ 60,758 $ 285,596
Dec 23, 5 AM $ 0.00141
+0.21%
$ 60,758 $ 282,671
Dec 23, 4 AM $ 0.00141
-0.70%
$ 60,629 $ 281,618
Dec 23, 3 AM $ 0.00141
-0.07%
$ 61,145 $ 283,749
Dec 23, 2 AM $ 0.00142
+0.14%
$ 61,188 $ 283,684
Dec 23, 1 AM $ 0.00142
-0.14%
$ 61,016 $ 285,765
Dec 23, 12 AM $ 0.00142
+0.00%
$ 60,844 $ 282,625
Dec 22, 11 PM $ 0.00141
+0.14%
$ 60,758 $ 281,872
Dec 22, 10 PM $ 0.00142
+0.00%
$ 60,887 $ 281,843
Dec 22, 9 PM $ 0.00142
+0.64%
$ 61,016 $ 282,162
Dec 22, 8 PM $ 0.00141
+0.00%
$ 60,758 $ 281,835
Dec 22, 7 PM $ 0.00141
+0.07%
$ 60,758 $ 279,474
Dec 22, 6 PM $ 0.00142
+0.14%
$ 61,016 $ 280,440
Dec 22, 5 PM $ 0.00142
-0.07%
$ 60,844 $ 278,510
Dec 22, 4 PM $ 0.00142
+0.85%
$ 61,145 $ 276,494
Dec 22, 3 PM $ 0.00142
-0.07%
$ 60,973 $ 273,166
Dec 22, 2 PM $ 0.00142
-0.49%
$ 60,887 $ 275,549
Dec 22, 1 PM $ 0.00141
-0.70%
$ 60,629 $ 275,594
Dec 22, 12 PM $ 0.00142
-0.49%
$ 60,844 $ 277,873
Dec 22, 11 AM $ 0.00141
-0.42%
$ 60,801 $ 280,343
Dec 22, 10 AM $ 0.00142
+0.64%
$ 61,102 $ 275,644
Dec 22, 9 AM $ 0.00142
+0.57%
$ 61,102 $ 275,520
Dec 22, 8 AM $ 0.00142
+0.14%
$ 60,887 $ 273,955