Smoothy Historical Data

SMTY Page 68
Download
Date Close Price change Market cap Trading volume
Dec 22, 8 AM $ 0.00142
+0.14%
$ 60,887 $ 273,955
Dec 22, 7 AM $ 0.00142
-0.28%
$ 60,887 $ 274,586
Dec 22, 6 AM $ 0.00142
+0.14%
$ 61,059 $ 274,171
Dec 22, 5 AM $ 0.00141
-0.49%
$ 60,672 $ 280,075
Dec 22, 4 AM $ 0.00141
-0.35%
$ 60,715 $ 279,539
Dec 22, 3 AM $ 0.00141
+0.28%
$ 60,973 $ 279,226
Dec 22, 2 AM $ 0.00141
-0.49%
$ 60,672 $ 277,087
Dec 22, 1 AM $ 0.00141
-0.14%
$ 60,629 $ 275,946
Dec 22, 12 AM $ 0.00142
+0.71%
$ 61,145 $ 277,776
Dec 21, 11 PM $ 0.00142
+0.00%
$ 60,973 $ 279,792
Dec 21, 10 PM $ 0.00142
-0.28%
$ 60,973 $ 282,698
Dec 21, 9 PM $ 0.00142
+0.14%
$ 60,930 $ 283,354
Dec 21, 8 PM $ 0.00141
-0.28%
$ 60,758 $ 282,494
Dec 21, 7 PM $ 0.00142
+0.64%
$ 60,672 $ 281,878
Dec 21, 6 PM $ 0.00142
+0.28%
$ 61,016 $ 279,400
Dec 21, 5 PM $ 0.00142
-0.49%
$ 60,844 $ 282,165
Dec 21, 4 PM $ 0.00142
-0.07%
$ 60,844 $ 286,511
Dec 21, 3 PM $ 0.00141
+0.21%
$ 60,758 $ 284,201
Dec 21, 2 PM $ 0.00142
-0.21%
$ 60,887 $ 283,026
Dec 21, 1 PM $ 0.00141
-0.42%
$ 60,758 $ 283,451
Dec 21, 12 PM $ 0.00142
-0.07%
$ 60,844 $ 285,776
Dec 21, 11 AM $ 0.00142
+0.35%
$ 60,887 $ 284,438
Dec 21, 10 AM $ 0.00142
+0.07%
$ 61,188 $ 288,647
Dec 21, 9 AM $ 0.00141
-0.42%
$ 60,715 $ 292,083
Dec 21, 8 AM $ 0.00142
+0.78%
$ 61,102 $ 290,798
Dec 21, 7 AM $ 0.00142
-0.14%
$ 60,930 $ 284,557
Dec 21, 6 AM $ 0.00141
-0.70%
$ 60,629 $ 288,795
Dec 21, 5 AM $ 0.00141
-0.77%
$ 60,715 $ 285,466
Dec 21, 4 AM $ 0.00141
-0.56%
$ 60,758 $ 286,216
Dec 21, 3 AM $ 0.00142
+0.78%
$ 61,188 $ 284,460
Dec 21, 2 AM $ 0.00142
+0.78%
$ 61,102 $ 282,440
Dec 21, 1 AM $ 0.00141
+0.00%
$ 60,672 $ 280,571
Dec 21, 12 AM $ 0.00141
+0.07%
$ 60,801 $ 280,835
Dec 20, 11 PM $ 0.00142
-0.14%
$ 61,102 $ 278,958
Dec 20, 10 PM $ 0.00142
+0.07%
$ 60,973 $ 277,888
Dec 20, 9 PM $ 0.00142
+0.71%
$ 61,188 $ 280,837
Dec 20, 8 PM $ 0.00142
+0.42%
$ 61,016 $ 279,233
Dec 20, 7 PM $ 0.00142
+0.07%
$ 61,016 $ 281,708
Dec 20, 6 PM $ 0.00141
+0.07%
$ 60,758 $ 282,777
Dec 20, 5 PM $ 0.00142
-0.35%
$ 60,844 $ 285,500
Dec 20, 4 PM $ 0.00142
-0.21%
$ 60,930 $ 286,036
Dec 20, 3 PM $ 0.00141
-0.63%
$ 60,801 $ 288,411
Dec 20, 2 PM $ 0.00142
-0.07%
$ 61,145 $ 288,906
Dec 20, 1 PM $ 0.00141
-0.28%
$ 60,801 $ 286,093
Dec 20, 12 PM $ 0.00142
-0.21%
$ 60,973 $ 283,384
Dec 20, 11 AM $ 0.00142
+0.71%
$ 61,188 $ 281,565
Dec 20, 10 AM $ 0.00141
-0.21%
$ 60,715 $ 278,170
Dec 20, 9 AM $ 0.00142
+0.49%
$ 61,145 $ 278,272
Dec 20, 8 AM $ 0.00142
+0.21%
$ 61,016 $ 276,578
Dec 20, 7 AM $ 0.00142
+0.64%
$ 61,145 $ 281,624