Smoothy Historical Data

SMTY Page 69
Download
Date Close Price change Market cap Trading volume
Dec 20, 7 AM $ 0.00142
+0.64%
$ 61,145 $ 281,624
Dec 20, 6 AM $ 0.00142
-0.35%
$ 60,844 $ 278,872
Dec 20, 5 AM $ 0.00141
-0.35%
$ 60,801 $ 284,599
Dec 20, 4 AM $ 0.00141
+0.28%
$ 60,801 $ 285,663
Dec 20, 3 AM $ 0.00142
+0.14%
$ 60,887 $ 290,648
Dec 20, 2 AM $ 0.00142
+0.35%
$ 61,059 $ 287,893
Dec 20, 1 AM $ 0.00142
+0.28%
$ 61,188 $ 291,314
Dec 20, 12 AM $ 0.00142
+0.21%
$ 61,059 $ 293,296
Dec 19, 11 PM $ 0.00142
+0.21%
$ 61,145 $ 296,265
Dec 19, 10 PM $ 0.00142
-0.35%
$ 60,844 $ 295,276
Dec 19, 9 PM $ 0.00142
-0.21%
$ 60,973 $ 293,140
Dec 19, 8 PM $ 0.00142
+0.07%
$ 61,188 $ 296,471
Dec 19, 7 PM $ 0.00141
+0.07%
$ 60,715 $ 297,739
Dec 19, 6 PM $ 0.00141
-0.21%
$ 60,801 $ 296,164
Dec 19, 5 PM $ 0.00142
-0.14%
$ 60,887 $ 292,035
Dec 19, 4 PM $ 0.00141
+0.07%
$ 60,758 $ 292,914
Dec 19, 3 PM $ 0.00141
+0.21%
$ 60,758 $ 288,485
Dec 19, 2 PM $ 0.00142
-0.28%
$ 60,887 $ 287,671
Dec 19, 1 PM $ 0.00142
+0.14%
$ 60,973 $ 296,524
Dec 19, 12 PM $ 0.00141
-0.14%
$ 60,801 $ 296,818
Dec 19, 11 AM $ 0.00141
-0.35%
$ 60,715 $ 300,031
Dec 19, 10 AM $ 0.00141
-0.84%
$ 60,672 $ 302,806
Dec 19, 9 AM $ 0.00142
+0.14%
$ 61,059 $ 304,634
Dec 19, 8 AM $ 0.00142
+0.14%
$ 61,145 $ 302,850
Dec 19, 7 AM $ 0.00142
-0.07%
$ 60,887 $ 298,971
Dec 19, 6 AM $ 0.00142
-0.21%
$ 61,059 $ 296,419
Dec 19, 5 AM $ 0.00141
-0.35%
$ 60,629 $ 297,651
Dec 19, 4 AM $ 0.00142
-0.14%
$ 61,016 $ 296,840
Dec 19, 3 AM $ 0.00141
-0.56%
$ 60,715 $ 296,758
Dec 19, 2 AM $ 0.00142
+0.07%
$ 61,059 $ 298,227
Dec 19, 1 AM $ 0.00141
-0.63%
$ 60,629 $ 294,819
Dec 19, 12 AM $ 0.00142
+0.14%
$ 60,844 $ 293,232
Dec 18, 11 PM $ 0.00141
+0.21%
$ 60,758 $ 288,510
Dec 18, 10 PM $ 0.00141
-0.84%
$ 60,629 $ 290,351
Dec 18, 9 PM $ 0.00141
-0.56%
$ 60,801 $ 291,281
Dec 18, 8 PM $ 0.00142
+0.14%
$ 61,188 $ 292,392
Dec 18, 7 PM $ 0.00141
-0.70%
$ 60,715 $ 294,884
Dec 18, 6 PM $ 0.00142
+0.57%
$ 60,973 $ 296,382
Dec 18, 5 PM $ 0.00141
-1.74%
$ 60,629 $ 294,476
Dec 18, 4 PM $ 0.00143
+0.07%
$ 61,360 $ 302,751
Dec 18, 3 PM $ 0.00143
+0.21%
$ 61,446 $ 302,965
Dec 18, 2 PM $ 0.00143
-0.35%
$ 61,360 $ 299,923
Dec 18, 1 PM $ 0.00143
+0.14%
$ 61,489 $ 298,835
Dec 18, 12 PM $ 0.00143
+0.21%
$ 61,446 $ 297,259
Dec 18, 11 AM $ 0.00143
-0.56%
$ 61,317 $ 294,463
Dec 18, 10 AM $ 0.00143
-0.63%
$ 61,661 $ 294,781
Dec 18, 9 AM $ 0.00143
+0.56%
$ 61,532 $ 295,588
Dec 18, 8 AM $ 0.00143
+0.35%
$ 61,661 $ 293,406
Dec 18, 7 AM $ 0.00143
+0.35%
$ 61,618 $ 294,937
Dec 18, 6 AM $ 0.00143
+0.14%
$ 61,618 $ 296,896