Smoothy Historical Data

SMTY Page 70
Download
Date Close Price change Market cap Trading volume
Dec 18, 6 AM $ 0.00143
+0.14%
$ 61,618 $ 296,896
Dec 18, 5 AM $ 0.00143
-1.04%
$ 61,317 $ 296,786
Dec 18, 4 AM $ 0.00144
+0.28%
$ 61,876 $ 299,295
Dec 18, 3 AM $ 0.00143
-0.49%
$ 61,661 $ 299,776
Dec 18, 2 AM $ 0.00144
+0.28%
$ 61,532 $ 299,074
Dec 18, 1 AM $ 0.00143
-0.21%
$ 61,575 $ 296,170
Dec 18, 12 AM $ 0.00144
-0.07%
$ 61,790 $ 295,943
Dec 17, 11 PM $ 0.00144
+0.70%
$ 61,833 $ 298,963
Dec 17, 10 PM $ 0.00144
+0.07%
$ 61,876 $ 295,985
Dec 17, 9 PM $ 0.00144
+0.49%
$ 61,876 $ 298,819
Dec 17, 8 PM $ 0.00144
+0.91%
$ 61,962 $ 298,954
Dec 17, 7 PM $ 0.00144
-0.28%
$ 61,919 $ 291,185
Dec 17, 6 PM $ 0.00144
+0.21%
$ 62,091 $ 295,423
Dec 17, 5 PM $ 0.00145
-0.21%
$ 62,220 $ 294,651
Dec 17, 4 PM $ 0.00145
+0.48%
$ 62,392 $ 294,868
Dec 17, 3 PM $ 0.00145
+0.21%
$ 62,349 $ 293,622
Dec 17, 2 PM $ 0.00145
+0.49%
$ 62,220 $ 297,111
Dec 17, 1 PM $ 0.00144
-0.69%
$ 61,833 $ 289,756
Dec 17, 12 PM $ 0.00145
+0.00%
$ 62,263 $ 290,362
Dec 17, 11 AM $ 0.00145
+0.48%
$ 62,392 $ 291,589
Dec 17, 10 AM $ 0.00144
-0.35%
$ 62,005 $ 290,181
Dec 17, 9 AM $ 0.00144
+0.00%
$ 61,919 $ 291,410
Dec 17, 8 AM $ 0.00145
+0.21%
$ 62,134 $ 289,884
Dec 17, 7 AM $ 0.00145
+0.55%
$ 62,349 $ 296,942
Dec 17, 6 AM $ 0.00145
+0.35%
$ 62,392 $ 296,740
Dec 17, 5 AM $ 0.00144
+0.00%
$ 62,048 $ 293,961
Dec 17, 4 AM $ 0.00144
-0.55%
$ 61,833 $ 294,526
Dec 17, 3 AM $ 0.00145
+0.70%
$ 62,263 $ 289,824
Dec 17, 2 AM $ 0.00145
+0.35%
$ 62,220 $ 287,640
Dec 17, 1 AM $ 0.00145
+0.56%
$ 62,306 $ 288,161
Dec 17, 12 AM $ 0.00145
+0.42%
$ 62,220 $ 291,166
Dec 16, 11 PM $ 0.00145
+0.28%
$ 62,349 $ 292,089
Dec 16, 10 PM $ 0.00145
+0.00%
$ 62,220 $ 292,609
Dec 16, 9 PM $ 0.00144
-0.48%
$ 61,962 $ 293,749
Dec 16, 8 PM $ 0.00145
+0.21%
$ 62,177 $ 295,047
Dec 16, 7 PM $ 0.00144
-0.07%
$ 62,048 $ 294,483
Dec 16, 6 PM $ 0.00144
+0.42%
$ 62,091 $ 294,133
Dec 16, 5 PM $ 0.00145
+0.07%
$ 62,349 $ 293,290
Dec 16, 4 PM $ 0.00144
+0.35%
$ 62,091 $ 293,981
Dec 16, 3 PM $ 0.00144
+0.14%
$ 61,919 $ 288,464
Dec 16, 2 PM $ 0.00144
+0.35%
$ 62,091 $ 286,101
Dec 16, 1 PM $ 0.00144
-0.21%
$ 61,876 $ 285,206
Dec 16, 12 PM $ 0.00145
+0.28%
$ 62,306 $ 290,711
Dec 16, 11 AM $ 0.00145
+0.21%
$ 62,177 $ 293,103
Dec 16, 10 AM $ 0.00144
-0.07%
$ 61,833 $ 295,925
Dec 16, 9 AM $ 0.00145
+0.28%
$ 62,134 $ 291,935
Dec 16, 8 AM $ 0.00144
+0.21%
$ 62,091 $ 290,270
Dec 16, 7 AM $ 0.00145
+0.07%
$ 62,220 $ 287,295
Dec 16, 6 AM $ 0.00144
-0.90%
$ 61,833 $ 291,642
Dec 16, 5 AM $ 0.00145
+0.62%
$ 62,306 $ 294,957