Smoothy Historical Data

SMTY Page 71
Download
Date Close Price change Market cap Trading volume
Dec 16, 5 AM $ 0.00145
+0.62%
$ 62,306 $ 294,957
Dec 16, 4 AM $ 0.00144
-0.41%
$ 61,962 $ 291,573
Dec 16, 3 AM $ 0.00144
+0.00%
$ 61,962 $ 293,911
Dec 16, 2 AM $ 0.00145
-0.14%
$ 62,177 $ 292,674
Dec 16, 1 AM $ 0.00144
+0.28%
$ 62,048 $ 298,167
Dec 16, 12 AM $ 0.00145
+0.28%
$ 62,349 $ 296,822
Dec 15, 11 PM $ 0.00144
+0.00%
$ 61,833 $ 296,369
Dec 15, 10 PM $ 0.00144
-0.55%
$ 62,220 $ 290,901
Dec 15, 9 PM $ 0.00145
-0.28%
$ 62,134 $ 292,347
Dec 15, 8 PM $ 0.00145
+0.35%
$ 62,349 $ 288,055
Dec 15, 7 PM $ 0.00144
-0.14%
$ 61,833 $ 285,887
Dec 15, 6 PM $ 0.00144
+0.00%
$ 62,005 $ 286,115
Dec 15, 5 PM $ 0.00145
+0.07%
$ 62,263 $ 285,640
Dec 15, 4 PM $ 0.00145
+0.00%
$ 62,349 $ 285,246
Dec 15, 3 PM $ 0.00144
-0.35%
$ 62,091 $ 287,049
Dec 15, 2 PM $ 0.00145
+0.55%
$ 62,435 $ 291,449
Dec 15, 1 PM $ 0.00145
+0.69%
$ 62,521 $ 291,531
Dec 15, 12 PM $ 0.00145
-0.62%
$ 62,134 $ 288,507
Dec 15, 11 AM $ 0.00145
-0.07%
$ 62,349 $ 286,865
Dec 15, 10 AM $ 0.00145
-0.48%
$ 62,306 $ 282,881
Dec 15, 9 AM $ 0.00145
-0.27%
$ 62,435 $ 281,961
Dec 15, 8 AM $ 0.00146
+0.34%
$ 62,607 $ 280,490
Dec 15, 7 AM $ 0.00145
+0.76%
$ 62,521 $ 281,964
Dec 15, 6 AM $ 0.00145
+0.35%
$ 62,349 $ 276,583
Dec 15, 5 AM $ 0.00144
-0.28%
$ 62,091 $ 275,920
Dec 15, 4 AM $ 0.00145
-0.07%
$ 62,263 $ 276,457
Dec 15, 3 AM $ 0.00145
+0.48%
$ 62,478 $ 277,857
Dec 15, 2 AM $ 0.00145
+0.69%
$ 62,478 $ 277,872
Dec 15, 1 AM $ 0.00145
+0.00%
$ 62,435 $ 276,202
Dec 15, 12 AM $ 0.00145
-0.07%
$ 62,306 $ 275,200
Dec 14, 11 PM $ 0.00145
+0.14%
$ 62,564 $ 277,118
Dec 14, 10 PM $ 0.00145
+0.14%
$ 62,177 $ 280,439
Dec 14, 9 PM $ 0.00145
-0.07%
$ 62,521 $ 282,228
Dec 14, 8 PM $ 0.00145
-0.27%
$ 62,392 $ 285,012
Dec 14, 7 PM $ 0.00145
+0.07%
$ 62,521 $ 284,919
Dec 14, 6 PM $ 0.00145
-0.34%
$ 62,263 $ 284,559
Dec 14, 5 PM $ 0.00145
+0.69%
$ 62,521 $ 283,705
Dec 14, 4 PM $ 0.00145
+0.14%
$ 62,392 $ 287,273
Dec 14, 3 PM $ 0.00145
+0.28%
$ 62,306 $ 288,967
Dec 14, 2 PM $ 0.00144
-0.35%
$ 62,048 $ 285,509
Dec 14, 1 PM $ 0.00145
+0.07%
$ 62,134 $ 290,541
Dec 14, 12 PM $ 0.00146
+0.55%
$ 62,607 $ 293,178
Dec 14, 11 AM $ 0.00144
-0.62%
$ 62,091 $ 294,022
Dec 14, 10 AM $ 0.00145
-0.48%
$ 62,263 $ 295,935
Dec 14, 9 AM $ 0.00144
-0.21%
$ 62,091 $ 298,872
Dec 14, 8 AM $ 0.00145
-0.07%
$ 62,220 $ 299,829
Dec 14, 7 AM $ 0.00145
+0.21%
$ 62,478 $ 301,203
Dec 14, 6 AM $ 0.00145
-0.27%
$ 62,435 $ 304,596
Dec 14, 5 AM $ 0.00145
-0.21%
$ 62,306 $ 304,103
Dec 14, 4 AM $ 0.00145
-0.21%
$ 62,177 $ 303,245