Smoothy Historical Data

SMTY Page 72
Download
Date Close Price change Market cap Trading volume
Dec 14, 4 AM $ 0.00145
-0.21%
$ 62,177 $ 303,245
Dec 14, 3 AM $ 0.00145
+0.49%
$ 62,349 $ 302,164
Dec 14, 2 AM $ 0.00145
+0.41%
$ 62,435 $ 300,555
Dec 14, 1 AM $ 0.00145
+0.07%
$ 62,134 $ 300,745
Dec 14, 12 AM $ 0.00145
-0.14%
$ 62,349 $ 299,897
Dec 13, 11 PM $ 0.00145
-0.07%
$ 62,435 $ 301,762
Dec 13, 10 PM $ 0.00146
+0.28%
$ 62,607 $ 305,247
Dec 13, 9 PM $ 0.00145
-0.48%
$ 62,134 $ 300,691
Dec 13, 8 PM $ 0.00144
+0.00%
$ 62,048 $ 300,661
Dec 13, 7 PM $ 0.00145
-0.48%
$ 62,177 $ 296,496
Dec 13, 6 PM $ 0.00145
+0.28%
$ 62,435 $ 295,320
Dec 13, 5 PM $ 0.00145
+0.07%
$ 62,134 $ 293,302
Dec 13, 4 PM $ 0.00145
+0.62%
$ 62,564 $ 289,032
Dec 13, 3 PM $ 0.00146
+0.00%
$ 62,607 $ 289,827
Dec 13, 2 PM $ 0.00144
-0.62%
$ 62,048 $ 292,702
Dec 13, 1 PM $ 0.00144
-0.21%
$ 62,048 $ 289,891
Dec 13, 12 PM $ 0.00144
-0.21%
$ 62,091 $ 282,673
Dec 13, 11 AM $ 0.00144
-0.89%
$ 62,048 $ 284,127
Dec 13, 10 AM $ 0.00145
+0.00%
$ 62,349 $ 283,541
Dec 13, 9 AM $ 0.00145
-0.07%
$ 62,435 $ 279,764
Dec 13, 8 AM $ 0.00145
-0.07%
$ 62,521 $ 282,089
Dec 13, 7 AM $ 0.00145
-0.14%
$ 62,392 $ 279,841
Dec 13, 6 AM $ 0.00144
-0.62%
$ 62,091 $ 277,622
Dec 13, 5 AM $ 0.00144
-0.89%
$ 62,048 $ 279,235
Dec 13, 4 AM $ 0.00145
-0.07%
$ 62,306 $ 277,202
Dec 13, 3 AM $ 0.00146
+0.34%
$ 62,607 $ 278,825
Dec 13, 2 AM $ 0.00144
-0.76%
$ 62,048 $ 277,680
Dec 13, 1 AM $ 0.00144
-0.62%
$ 62,048 $ 276,010
Dec 13, 12 AM $ 0.00145
-0.07%
$ 62,134 $ 274,834
Dec 12, 11 PM $ 0.00145
-0.41%
$ 62,177 $ 274,984
Dec 12, 10 PM $ 0.00145
+0.00%
$ 62,521 $ 272,568
Dec 12, 9 PM $ 0.00145
+0.14%
$ 62,521 $ 272,549
Dec 12, 8 PM $ 0.00146
+0.90%
$ 62,607 $ 273,588
Dec 12, 7 PM $ 0.00145
-0.14%
$ 62,177 $ 274,288
Dec 12, 6 PM $ 0.00145
-0.48%
$ 62,220 $ 277,215
Dec 12, 5 PM $ 0.00146
+0.34%
$ 62,607 $ 280,021
Dec 12, 4 PM $ 0.00145
-0.07%
$ 62,521 $ 280,892
Dec 12, 3 PM $ 0.00145
-0.55%
$ 62,220 $ 280,450
Dec 12, 2 PM $ 0.00145
+0.21%
$ 62,263 $ 275,799
Dec 12, 1 PM $ 0.00145
-0.21%
$ 62,306 $ 276,365
Dec 12, 12 PM $ 0.00145
+0.00%
$ 62,478 $ 276,657
Dec 12, 11 AM $ 0.00145
+0.28%
$ 62,521 $ 275,784
Dec 12, 10 AM $ 0.00145
+0.28%
$ 62,349 $ 278,336
Dec 12, 9 AM $ 0.00146
+0.83%
$ 62,607 $ 274,999
Dec 12, 8 AM $ 0.00145
+0.69%
$ 62,521 $ 269,692
Dec 12, 7 AM $ 0.00146
+0.00%
$ 62,607 $ 272,640
Dec 12, 6 AM $ 0.00145
+0.07%
$ 62,478 $ 277,424
Dec 12, 5 AM $ 0.00144
-0.28%
$ 62,091 $ 276,177
Dec 12, 4 AM $ 0.00145
-0.34%
$ 62,134 $ 276,140
Dec 12, 3 AM $ 0.00145
-0.21%
$ 62,306 $ 273,279