Smoothy Historical Data

SMTY Page 73
Download
Date Close Price change Market cap Trading volume
Dec 12, 3 AM $ 0.00145
-0.21%
$ 62,306 $ 273,279
Dec 12, 2 AM $ 0.00145
+0.00%
$ 62,564 $ 274,843
Dec 12, 1 AM $ 0.00145
-0.28%
$ 62,349 $ 276,508
Dec 12, 12 AM $ 0.00144
-0.21%
$ 62,048 $ 275,208
Dec 11, 11 PM $ 0.00145
+0.00%
$ 62,478 $ 271,936
Dec 11, 10 PM $ 0.00145
-0.21%
$ 62,392 $ 272,294
Dec 11, 9 PM $ 0.00146
+0.83%
$ 62,607 $ 274,397
Dec 11, 8 PM $ 0.00144
+0.00%
$ 62,048 $ 271,771
Dec 11, 7 PM $ 0.00145
+0.21%
$ 62,263 $ 270,626
Dec 11, 6 PM $ 0.00145
-0.34%
$ 62,607 $ 270,692
Dec 11, 5 PM $ 0.00145
+0.48%
$ 62,564 $ 274,323
Dec 11, 4 PM $ 0.00145
+0.00%
$ 62,306 $ 276,719
Dec 11, 3 PM $ 0.00144
-0.14%
$ 62,048 $ 277,664
Dec 11, 2 PM $ 0.00145
-0.48%
$ 62,220 $ 283,142
Dec 11, 1 PM $ 0.00145
+0.00%
$ 62,306 $ 285,243
Dec 11, 12 PM $ 0.00145
+0.28%
$ 62,263 $ 291,266
Dec 11, 11 AM $ 0.00145
+0.41%
$ 62,435 $ 290,536
Dec 11, 10 AM $ 0.00145
+0.00%
$ 62,177 $ 288,782
Dec 11, 9 AM $ 0.00145
-0.76%
$ 62,134 $ 292,727
Dec 11, 8 AM $ 0.00145
+0.35%
$ 62,435 $ 297,324
Dec 11, 7 AM $ 0.00145
+0.55%
$ 62,435 $ 294,726
Dec 11, 6 AM $ 0.00144
-0.76%
$ 62,091 $ 296,771
Dec 11, 5 AM $ 0.00145
+0.07%
$ 62,392 $ 300,314
Dec 11, 4 AM $ 0.00144
-0.48%
$ 62,091 $ 304,369
Dec 11, 3 AM $ 0.00144
-0.14%
$ 62,091 $ 304,261
Dec 11, 2 AM $ 0.00145
+0.28%
$ 62,435 $ 304,969
Dec 11, 1 AM $ 0.00145
+0.00%
$ 62,220 $ 304,830
Dec 11, 12 AM $ 0.00146
+0.41%
$ 62,607 $ 307,892
Dec 10, 11 PM $ 0.00145
+0.35%
$ 62,435 $ 307,721
Dec 10, 10 PM $ 0.00146
+0.48%
$ 62,607 $ 309,559
Dec 10, 9 PM $ 0.00145
-0.07%
$ 62,478 $ 311,386
Dec 10, 8 PM $ 0.00145
+0.07%
$ 62,220 $ 310,923
Dec 10, 7 PM $ 0.00145
-0.28%
$ 62,220 $ 310,244
Dec 10, 6 PM $ 0.00145
+0.07%
$ 62,478 $ 309,262
Dec 10, 5 PM $ 0.00145
+0.07%
$ 62,220 $ 305,822
Dec 10, 4 PM $ 0.00145
+0.00%
$ 62,177 $ 302,516
Dec 10, 3 PM $ 0.00145
+0.14%
$ 62,263 $ 302,955
Dec 10, 2 PM $ 0.00145
+0.48%
$ 62,478 $ 298,486
Dec 10, 1 PM $ 0.00145
-0.28%
$ 62,349 $ 296,951
Dec 10, 12 PM $ 0.00145
+0.62%
$ 62,478 $ 293,159
Dec 10, 11 AM $ 0.00145
-0.28%
$ 62,220 $ 292,122
Dec 10, 10 AM $ 0.00145
+0.35%
$ 62,306 $ 295,998
Dec 10, 9 AM $ 0.00145
-0.14%
$ 62,521 $ 298,440
Dec 10, 8 AM $ 0.00145
-0.14%
$ 62,177 $ 297,778
Dec 10, 7 AM $ 0.00144
-0.07%
$ 62,048 $ 294,116
Dec 10, 6 AM $ 0.00145
-0.55%
$ 62,177 $ 288,557
Dec 10, 5 AM $ 0.00145
-0.21%
$ 62,177 $ 287,470
Dec 10, 4 AM $ 0.00145
-0.34%
$ 62,177 $ 282,832
Dec 10, 3 AM $ 0.00145
+0.55%
$ 62,392 $ 286,118
Dec 10, 2 AM $ 0.00145
-0.34%
$ 62,134 $ 282,780