Smoothy Historical Data

SMTY Page 74
Download
Date Close Price change Market cap Trading volume
Dec 10, 2 AM $ 0.00145
-0.34%
$ 62,134 $ 282,780
Dec 10, 1 AM $ 0.00145
-0.41%
$ 62,263 $ 285,848
Dec 10, 12 AM $ 0.00145
+0.76%
$ 62,521 $ 284,755
Dec 9, 11 PM $ 0.00145
+0.00%
$ 62,306 $ 281,463
Dec 9, 10 PM $ 0.00145
-0.07%
$ 62,564 $ 279,807
Dec 9, 9 PM $ 0.00145
+0.35%
$ 62,478 $ 277,745
Dec 9, 8 PM $ 0.00145
+0.07%
$ 62,177 $ 278,393
Dec 9, 7 PM $ 0.00145
+0.07%
$ 62,478 $ 276,730
Dec 9, 6 PM $ 0.00145
+0.41%
$ 62,564 $ 276,381
Dec 9, 5 PM $ 0.00145
-0.28%
$ 62,220 $ 276,703
Dec 9, 4 PM $ 0.00145
+0.55%
$ 62,435 $ 275,488
Dec 9, 3 PM $ 0.00146
+0.90%
$ 62,607 $ 272,250
Dec 9, 2 PM $ 0.00144
-0.82%
$ 62,048 $ 275,256
Dec 9, 1 PM $ 0.00145
+0.55%
$ 62,521 $ 282,257
Dec 9, 12 PM $ 0.00145
-0.07%
$ 62,134 $ 282,788
Dec 9, 11 AM $ 0.00144
-0.21%
$ 62,048 $ 279,074
Dec 9, 10 AM $ 0.00145
+0.42%
$ 62,306 $ 278,668
Dec 9, 9 AM $ 0.00145
-0.21%
$ 62,392 $ 276,044
Dec 9, 8 AM $ 0.00145
+0.07%
$ 62,134 $ 278,725
Dec 9, 7 AM $ 0.00145
+0.48%
$ 62,392 $ 276,314
Dec 9, 6 AM $ 0.00145
-0.21%
$ 62,220 $ 278,420
Dec 9, 5 AM $ 0.00144
-0.76%
$ 62,048 $ 281,137
Dec 9, 4 AM $ 0.00145
+0.41%
$ 62,521 $ 283,110
Dec 9, 3 AM $ 0.00145
+0.76%
$ 62,564 $ 278,484
Dec 9, 2 AM $ 0.00145
+0.41%
$ 62,435 $ 277,577
Dec 9, 1 AM $ 0.00144
-0.41%
$ 62,091 $ 275,332
Dec 9, 12 AM $ 0.00145
+0.41%
$ 62,564 $ 277,548
Dec 8, 11 PM $ 0.00145
-0.21%
$ 62,349 $ 277,125
Dec 8, 10 PM $ 0.00145
+0.07%
$ 62,177 $ 280,720
Dec 8, 9 PM $ 0.00144
-0.14%
$ 62,091 $ 279,074
Dec 8, 8 PM $ 0.00145
+0.07%
$ 62,220 $ 279,886
Dec 8, 7 PM $ 0.00146
+0.00%
$ 62,607 $ 279,562
Dec 8, 6 PM $ 0.00145
-0.07%
$ 62,478 $ 286,549
Dec 8, 5 PM $ 0.00144
-0.48%
$ 62,134 $ 285,447
Dec 8, 4 PM $ 0.00145
-0.14%
$ 62,564 $ 286,203
Dec 8, 3 PM $ 0.00145
-0.14%
$ 62,521 $ 286,097
Dec 8, 2 PM $ 0.00145
+0.62%
$ 62,564 $ 282,467
Dec 8, 1 PM $ 0.00145
-0.14%
$ 62,177 $ 277,001
Dec 8, 12 PM $ 0.00145
+0.28%
$ 62,564 $ 280,084
Dec 8, 11 AM $ 0.00145
-0.55%
$ 62,263 $ 281,934
Dec 8, 10 AM $ 0.00146
+0.14%
$ 62,607 $ 281,210
Dec 8, 9 AM $ 0.00145
-0.14%
$ 62,263 $ 277,714
Dec 8, 8 AM $ 0.00145
+0.00%
$ 62,177 $ 278,480
Dec 8, 7 AM $ 0.00146
+0.48%
$ 62,607 $ 280,172
Dec 8, 6 AM $ 0.00146
+0.28%
$ 62,607 $ 284,723
Dec 8, 5 AM $ 0.00145
+0.62%
$ 62,435 $ 282,575
Dec 8, 4 AM $ 0.00145
-0.48%
$ 62,134 $ 281,546
Dec 8, 3 AM $ 0.00145
-0.14%
$ 62,392 $ 284,220
Dec 8, 2 AM $ 0.00145
-0.07%
$ 62,435 $ 283,853
Dec 8, 1 AM $ 0.00145
+0.21%
$ 62,263 $ 289,900