Smoothy Historical Data

SMTY Page 75
Download
Date Close Price change Market cap Trading volume
Dec 8, 12 AM $ 0.00145
-0.28%
$ 62,091 $ 283,750
Dec 7, 11 PM $ 0.00146
+0.00%
$ 62,607 $ 286,077
Dec 7, 10 PM $ 0.00145
+0.07%
$ 62,177 $ 286,721
Dec 7, 9 PM $ 0.00145
+0.35%
$ 62,306 $ 286,832
Dec 7, 8 PM $ 0.00145
+0.14%
$ 62,349 $ 289,060
Dec 7, 7 PM $ 0.00145
+0.83%
$ 62,564 $ 288,655
Dec 7, 6 PM $ 0.00145
+0.14%
$ 62,306 $ 285,606
Dec 7, 5 PM $ 0.00145
+0.00%
$ 62,220 $ 285,312
Dec 7, 4 PM $ 0.00145
+0.62%
$ 62,478 $ 287,460
Dec 7, 3 PM $ 0.00145
-0.41%
$ 62,263 $ 283,751
Dec 7, 2 PM $ 0.00145
+0.35%
$ 62,435 $ 291,198
Dec 7, 1 PM $ 0.00145
+0.14%
$ 62,564 $ 291,866
Dec 7, 12 PM $ 0.00146
+0.76%
$ 62,607 $ 288,986
Dec 7, 11 AM $ 0.00145
-0.21%
$ 62,349 $ 287,321
Dec 7, 10 AM $ 0.00145
-0.07%
$ 62,349 $ 290,942
Dec 7, 9 AM $ 0.00145
+0.07%
$ 62,435 $ 292,095
Dec 7, 8 AM $ 0.00145
+0.28%
$ 62,521 $ 292,054
Dec 7, 7 AM $ 0.00145
+0.14%
$ 62,435 $ 288,160
Dec 7, 6 AM $ 0.00145
+0.21%
$ 62,306 $ 283,431
Dec 7, 5 AM $ 0.00145
+0.48%
$ 62,435 $ 284,370
Dec 7, 4 AM $ 0.00145
+0.14%
$ 62,220 $ 286,996
Dec 7, 3 AM $ 0.00145
+0.07%
$ 62,478 $ 290,436
Dec 7, 2 AM $ 0.00145
+0.00%
$ 62,521 $ 287,454
Dec 7, 1 AM $ 0.00145
-0.28%
$ 62,306 $ 287,082
Dec 7, 12 AM $ 0.00145
+0.83%
$ 62,564 $ 290,046
Dec 6, 11 PM $ 0.00145
+0.35%
$ 62,392 $ 288,194
Dec 6, 10 PM $ 0.00145
+0.49%
$ 62,349 $ 288,691
Dec 6, 9 PM $ 0.00145
-0.14%
$ 62,134 $ 287,662
Dec 6, 8 PM $ 0.00145
+0.48%
$ 62,564 $ 294,048
Dec 6, 7 PM $ 0.00146
+0.69%
$ 62,607 $ 292,941
Dec 6, 6 PM $ 0.00145
+0.07%
$ 62,349 $ 292,202
Dec 6, 5 PM $ 0.00145
+0.55%
$ 62,435 $ 292,167
Dec 6, 4 PM $ 0.00145
+0.21%
$ 62,306 $ 292,225
Dec 6, 3 PM $ 0.00145
+0.07%
$ 62,220 $ 290,809
Dec 6, 2 PM $ 0.00145
+0.69%
$ 62,349 $ 291,021
Dec 6, 1 PM $ 0.00145
+0.41%
$ 62,435 $ 290,237
Dec 6, 12 PM $ 0.00145
+0.55%
$ 62,564 $ 291,498
Dec 6, 11 AM $ 0.00146
+0.76%
$ 62,607 $ 291,975
Dec 6, 10 AM $ 0.00145
+0.62%
$ 62,478 $ 293,807
Dec 6, 9 AM $ 0.00145
-0.07%
$ 62,564 $ 291,989
Dec 6, 8 AM $ 0.00146
+0.00%
$ 62,607 $ 293,118
Dec 6, 7 AM $ 0.00145
+0.76%
$ 62,478 $ 294,747
Dec 6, 6 AM $ 0.00145
+0.48%
$ 62,220 $ 290,928
Dec 6, 5 AM $ 0.00145
+0.21%
$ 62,564 $ 289,259
Dec 6, 4 AM $ 0.00145
-0.14%
$ 62,263 $ 288,939
Dec 6, 3 AM $ 0.00145
+0.07%
$ 62,478 $ 287,279
Dec 6, 2 AM $ 0.00145
+0.28%
$ 62,521 $ 289,245
Dec 6, 1 AM $ 0.00145
-0.07%
$ 62,263 $ 285,780
Dec 6, 12 AM $ 0.00145
-0.07%
$ 62,220 $ 286,030
Dec 5, 11 PM $ 0.00144
-0.14%
$ 62,349 $ 286,630