Smoothy Historical Data

SMTY Page 76
Download
Date Close Price change Market cap Trading volume
Dec 5, 11 PM $ 0.00144
-0.14%
$ 62,349 $ 286,630
Dec 5, 10 PM $ 0.00145
+0.28%
$ 62,349 $ 288,808
Dec 5, 9 PM $ 0.00144
-0.62%
$ 62,048 $ 287,848
Dec 5, 8 PM $ 0.00145
+0.14%
$ 62,134 $ 284,559
Dec 5, 7 PM $ 0.00145
+0.55%
$ 62,564 $ 278,682
Dec 5, 6 PM $ 0.00146
+0.07%
$ 62,607 $ 280,971
Dec 5, 5 PM $ 0.00145
+0.21%
$ 62,263 $ 280,944
Dec 5, 4 PM $ 0.00145
+0.00%
$ 62,220 $ 276,668
Dec 5, 3 PM $ 0.00145
+0.07%
$ 62,349 $ 278,600
Dec 5, 2 PM $ 0.00145
+0.21%
$ 62,392 $ 275,661
Dec 5, 1 PM $ 0.00145
-0.07%
$ 62,177 $ 276,399
Dec 5, 12 PM $ 0.00145
+0.21%
$ 62,177 $ 278,793
Dec 5, 11 AM $ 0.00146
+0.34%
$ 62,607 $ 277,215
Dec 5, 10 AM $ 0.00145
+0.35%
$ 62,392 $ 277,733
Dec 5, 9 AM $ 0.00145
+0.69%
$ 62,521 $ 277,878
Dec 5, 8 AM $ 0.00145
+0.69%
$ 62,478 $ 279,571
Dec 5, 7 AM $ 0.00145
+0.07%
$ 62,263 $ 277,456
Dec 5, 6 AM $ 0.00145
+0.28%
$ 62,263 $ 278,389
Dec 5, 5 AM $ 0.00145
+0.55%
$ 62,478 $ 278,763
Dec 5, 4 AM $ 0.00145
-0.07%
$ 62,220 $ 278,845
Dec 5, 3 AM $ 0.00145
+0.21%
$ 62,220 $ 278,574
Dec 5, 2 AM $ 0.00145
+0.83%
$ 62,564 $ 277,744
Dec 5, 1 AM $ 0.00146
+0.55%
$ 62,607 $ 279,399
Dec 5, 12 AM $ 0.00145
-0.14%
$ 62,435 $ 282,165
Dec 4, 11 PM $ 0.00145
+0.83%
$ 62,091 $ 281,774
Dec 4, 10 PM $ 0.00144
-0.76%
$ 62,048 $ 274,392
Dec 4, 9 PM $ 0.00145
+0.00%
$ 62,392 $ 278,341
Dec 4, 8 PM $ 0.00144
-0.55%
$ 62,091 $ 277,200
Dec 4, 7 PM $ 0.00145
-0.21%
$ 62,478 $ 280,261
Dec 4, 6 PM $ 0.00145
-0.07%
$ 62,435 $ 280,116
Dec 4, 5 PM $ 0.00145
-0.21%
$ 62,349 $ 282,254
Dec 4, 4 PM $ 0.00145
+0.55%
$ 62,521 $ 279,893
Dec 4, 3 PM $ 0.00145
-0.07%
$ 62,478 $ 279,794
Dec 4, 2 PM $ 0.00145
+0.42%
$ 62,392 $ 286,973
Dec 4, 1 PM $ 0.00145
-0.07%
$ 62,521 $ 284,997
Dec 4, 12 PM $ 0.00145
+0.62%
$ 62,435 $ 283,450
Dec 4, 11 AM $ 0.00146
+0.83%
$ 62,607 $ 282,224
Dec 4, 10 AM $ 0.00146
+0.34%
$ 62,607 $ 279,569
Dec 4, 9 AM $ 0.00145
-0.41%
$ 62,177 $ 279,194
Dec 4, 8 AM $ 0.00145
+0.21%
$ 62,435 $ 281,067
Dec 4, 7 AM $ 0.00144
-0.28%
$ 62,091 $ 282,088
Dec 4, 6 AM $ 0.00145
+0.55%
$ 62,478 $ 284,150
Dec 4, 5 AM $ 0.00145
-0.41%
$ 62,263 $ 286,061
Dec 4, 4 AM $ 0.00145
+0.76%
$ 62,564 $ 289,944
Dec 4, 3 AM $ 0.00144
-0.89%
$ 62,048 $ 295,283
Dec 4, 2 AM $ 0.00145
+0.07%
$ 62,134 $ 298,300
Dec 4, 1 AM $ 0.00145
+0.69%
$ 62,521 $ 296,366
Dec 4, 12 AM $ 0.00145
-0.14%
$ 62,478 $ 297,537
Dec 3, 11 PM $ 0.00145
-0.69%
$ 62,177 $ 305,313
Dec 3, 10 PM $ 0.00144
-0.89%
$ 62,048 $ 305,881