Smoothy Historical Data

SMTY Page 77
Download
Date Close Price change Market cap Trading volume
Dec 3, 10 PM $ 0.00144
-0.89%
$ 62,048 $ 305,881
Dec 3, 9 PM $ 0.00144
+0.07%
$ 62,091 $ 306,899
Dec 3, 8 PM $ 0.00145
+0.07%
$ 62,478 $ 305,652
Dec 3, 7 PM $ 0.00145
+0.76%
$ 62,564 $ 306,509
Dec 3, 6 PM $ 0.00145
-0.48%
$ 62,177 $ 307,089
Dec 3, 5 PM $ 0.00145
+0.00%
$ 62,521 $ 307,695
Dec 3, 4 PM $ 0.00145
+0.62%
$ 62,521 $ 309,085
Dec 3, 3 PM $ 0.00145
+0.83%
$ 62,564 $ 313,115
Dec 3, 2 PM $ 0.00145
+0.28%
$ 62,521 $ 310,198
Dec 3, 1 PM $ 0.00145
-0.21%
$ 62,177 $ 313,198
Dec 3, 12 PM $ 0.00145
-0.14%
$ 62,177 $ 316,162
Dec 3, 11 AM $ 0.00146
+0.34%
$ 62,607 $ 315,906
Dec 3, 10 AM $ 0.00145
+0.00%
$ 62,435 $ 318,476
Dec 3, 9 AM $ 0.00145
+0.55%
$ 62,521 $ 320,443
Dec 3, 8 AM $ 0.00145
-0.48%
$ 62,306 $ 321,201
Dec 3, 7 AM $ 0.00145
+0.35%
$ 62,478 $ 323,977
Dec 3, 6 AM $ 0.00145
+4.24%
$ 62,306 $ 322,170
Dec 3, 5 AM $ 0.0014
-0.14%
$ 59,855 $ 305,879
Dec 3, 4 AM $ 0.00139
-0.07%
$ 59,855 $ 304,581
Dec 3, 3 AM $ 0.00139
-0.64%
$ 59,812 $ 300,842
Dec 3, 2 AM $ 0.0014
+0.07%
$ 60,328 $ 298,175
Dec 3, 1 AM $ 0.00139
-0.43%
$ 59,941 $ 302,233
Dec 3, 12 AM $ 0.00139
-0.71%
$ 59,769 $ 299,442
Dec 2, 11 PM $ 0.00139
-0.36%
$ 59,984 $ 292,885
Dec 2, 10 PM $ 0.00139
+0.00%
$ 59,941 $ 292,880
Dec 2, 9 PM $ 0.0014
+0.14%
$ 60,156 $ 293,254
Dec 2, 8 PM $ 0.0014
-0.36%
$ 60,070 $ 290,803
Dec 2, 7 PM $ 0.0014
+0.57%
$ 60,285 $ 294,144
Dec 2, 6 PM $ 0.00139
-0.86%
$ 59,769 $ 292,132
Dec 2, 5 PM $ 0.0014
+0.65%
$ 60,199 $ 295,065
Dec 2, 4 PM $ 0.0014
-0.21%
$ 60,070 $ 296,772
Dec 2, 3 PM $ 0.00139
+0.22%
$ 59,984 $ 293,140
Dec 2, 2 PM $ 0.0014
-0.14%
$ 60,156 $ 291,171
Dec 2, 1 PM $ 0.00139
-0.43%
$ 59,984 $ 290,018
Dec 2, 12 PM $ 0.0014
+0.72%
$ 60,199 $ 288,364
Dec 2, 11 AM $ 0.00139
+0.00%
$ 59,769 $ 284,600
Dec 2, 10 AM $ 0.0014
+0.36%
$ 60,113 $ 287,877
Dec 2, 9 AM $ 0.00139
-0.50%
$ 59,812 $ 291,434
Dec 2, 8 AM $ 0.0014
+0.43%
$ 60,113 $ 292,450
Dec 2, 7 AM $ 0.0014
+0.57%
$ 60,242 $ 291,227
Dec 2, 6 AM $ 0.0014
+0.72%
$ 60,242 $ 291,038
Dec 2, 5 AM $ 0.0014
+0.29%
$ 60,113 $ 289,782
Dec 2, 4 AM $ 0.0014
+0.50%
$ 59,984 $ 290,322
Dec 2, 3 AM $ 0.00139
+0.07%
$ 59,812 $ 287,849
Dec 2, 2 AM $ 0.0014
+0.65%
$ 60,285 $ 289,219
Dec 2, 1 AM $ 0.00139
-0.36%
$ 59,898 $ 284,585
Dec 2, 12 AM $ 0.0014
+0.00%
$ 60,199 $ 284,392
Dec 1, 11 PM $ 0.0014
+0.29%
$ 60,242 $ 286,580
Dec 1, 10 PM $ 0.0014
+0.50%
$ 60,285 $ 285,592
Dec 1, 9 PM $ 0.00139
+0.00%
$ 59,898 $ 285,279