Smoothy Historical Data

SMTY Page 78
Download
Date Close Price change Market cap Trading volume
Dec 1, 9 PM $ 0.00139
+0.00%
$ 59,898 $ 285,279
Dec 1, 8 PM $ 0.00139
-0.57%
$ 59,769 $ 285,271
Dec 1, 7 PM $ 0.00139
-0.71%
$ 59,769 $ 288,407
Dec 1, 6 PM $ 0.0014
+0.22%
$ 60,027 $ 288,546
Dec 1, 5 PM $ 0.0014
+0.36%
$ 60,199 $ 287,057
Dec 1, 4 PM $ 0.0014
+0.43%
$ 60,027 $ 284,805
Dec 1, 3 PM $ 0.0014
-0.29%
$ 60,156 $ 286,738
Dec 1, 2 PM $ 0.0014
+0.29%
$ 60,414 $ 289,871
Dec 1, 1 PM $ 0.00139
-0.78%
$ 59,984 $ 292,039
Dec 1, 12 PM $ 0.0014
-0.36%
$ 60,156 $ 294,224
Dec 1, 11 AM $ 0.0014
+0.00%
$ 60,113 $ 294,584
Dec 1, 10 AM $ 0.0014
-0.14%
$ 60,027 $ 291,921
Dec 1, 9 AM $ 0.0014
-0.29%
$ 60,156 $ 288,025
Dec 1, 8 AM $ 0.0014
-0.21%
$ 60,156 $ 290,095
Dec 1, 7 AM $ 0.00141
+0.57%
$ 60,500 $ 289,803
Dec 1, 6 AM $ 0.0014
-0.28%
$ 60,199 $ 290,091
Dec 1, 5 AM $ 0.00141
+0.50%
$ 60,543 $ 295,116
Dec 1, 4 AM $ 0.0014
-0.14%
$ 60,285 $ 294,998
Dec 1, 3 AM $ 0.00141
+0.50%
$ 60,500 $ 293,514
Dec 1, 2 AM $ 0.00141
+0.21%
$ 60,543 $ 291,503
Dec 1, 1 AM $ 0.0014
-0.29%
$ 60,027 $ 293,135
Dec 1, 12 AM $ 0.00141
-0.14%
$ 60,457 $ 295,450
Nov 30, 11 PM $ 0.00139
+0.00%
$ 59,984 $ 295,251
Nov 30, 10 PM $ 0.0014
+0.57%
$ 60,371 $ 291,845
Nov 30, 9 PM $ 0.0014
+0.14%
$ 60,371 $ 292,358
Nov 30, 8 PM $ 0.0014
-0.07%
$ 60,027 $ 292,638
Nov 30, 7 PM $ 0.0014
-0.78%
$ 60,070 $ 292,225
Nov 30, 6 PM $ 0.00141
+0.79%
$ 60,500 $ 292,319
Nov 30, 5 PM $ 0.0014
+0.00%
$ 60,070 $ 288,283
Nov 30, 4 PM $ 0.0014
+0.36%
$ 60,371 $ 288,252
Nov 30, 3 PM $ 0.00141
+0.86%
$ 60,500 $ 289,232
Nov 30, 2 PM $ 0.00141
+0.14%
$ 60,457 $ 291,325
Nov 30, 1 PM $ 0.0014
-0.14%
$ 60,027 $ 290,492
Nov 30, 12 PM $ 0.0014
-0.07%
$ 60,199 $ 285,001
Nov 30, 11 AM $ 0.0014
-0.28%
$ 60,199 $ 286,065
Nov 30, 10 AM $ 0.0014
+0.29%
$ 60,242 $ 283,277
Nov 30, 9 AM $ 0.0014
-0.57%
$ 60,027 $ 284,512
Nov 30, 8 AM $ 0.0014
+0.07%
$ 60,070 $ 283,523
Nov 30, 7 AM $ 0.0014
+0.36%
$ 60,414 $ 280,534
Nov 30, 6 AM $ 0.0014
-0.36%
$ 60,199 $ 281,474
Nov 30, 5 AM $ 0.00141
+0.57%
$ 60,500 $ 282,866
Nov 30, 4 AM $ 0.0014
-0.36%
$ 60,156 $ 278,794
Nov 30, 3 AM $ 0.0014
-0.21%
$ 60,199 $ 281,427
Nov 30, 2 AM $ 0.00141
+0.57%
$ 60,242 $ 282,893
Nov 30, 1 AM $ 0.0014
+0.07%
$ 60,070 $ 283,227
Nov 30, 12 AM $ 0.0014
+0.43%
$ 60,242 $ 280,609
Nov 29, 11 PM $ 0.0014
+0.00%
$ 60,156 $ 280,187
Nov 29, 10 PM $ 0.0014
-0.07%
$ 60,285 $ 282,160
Nov 29, 9 PM $ 0.0014
+0.07%
$ 60,242 $ 282,371
Nov 29, 8 PM $ 0.00139
-0.57%
$ 59,984 $ 285,711