Smoothy Historical Data

SMTY Page 79
Download
Date Close Price change Market cap Trading volume
Nov 29, 8 PM $ 0.00139
-0.57%
$ 59,984 $ 285,711
Nov 29, 7 PM $ 0.00141
+0.57%
$ 60,500 $ 287,396
Nov 29, 6 PM $ 0.0014
+0.29%
$ 60,328 $ 290,719
Nov 29, 5 PM $ 0.0014
-0.57%
$ 60,113 $ 291,182
Nov 29, 4 PM $ 0.00141
+0.64%
$ 60,543 $ 294,731
Nov 29, 3 PM $ 0.00141
+0.50%
$ 60,543 $ 288,755
Nov 29, 2 PM $ 0.00141
+0.07%
$ 60,543 $ 290,502
Nov 29, 1 PM $ 0.00141
+0.14%
$ 60,500 $ 288,478
Nov 29, 12 PM $ 0.0014
-0.57%
$ 60,156 $ 293,311
Nov 29, 11 AM $ 0.0014
-0.50%
$ 60,457 $ 294,851
Nov 29, 10 AM $ 0.0014
+0.07%
$ 60,113 $ 295,237
Nov 29, 9 AM $ 0.0014
-0.28%
$ 60,242 $ 290,645
Nov 29, 8 AM $ 0.00141
+0.00%
$ 60,500 $ 292,703
Nov 29, 7 AM $ 0.0014
-0.29%
$ 60,156 $ 292,438
Nov 29, 6 AM $ 0.00139
-0.43%
$ 59,984 $ 288,435
Nov 29, 5 AM $ 0.00139
-0.85%
$ 59,984 $ 288,176
Nov 29, 4 AM $ 0.00139
+0.00%
$ 59,984 $ 292,234
Nov 29, 3 AM $ 0.0014
-0.43%
$ 60,242 $ 292,481
Nov 29, 2 AM $ 0.0014
-0.71%
$ 60,113 $ 295,727
Nov 29, 1 AM $ 0.0014
+0.43%
$ 60,242 $ 295,870
Nov 29, 12 AM $ 0.0014
+0.07%
$ 60,027 $ 289,871
Nov 28, 11 PM $ 0.0014
+0.14%
$ 60,414 $ 290,909
Nov 28, 10 PM $ 0.0014
+0.07%
$ 60,371 $ 291,301
Nov 28, 9 PM $ 0.00141
+0.14%
$ 60,457 $ 290,447
Nov 28, 8 PM $ 0.0014
+0.29%
$ 60,156 $ 287,508
Nov 28, 7 PM $ 0.0014
-0.50%
$ 60,027 $ 290,030
Nov 28, 6 PM $ 0.0014
+0.07%
$ 60,543 $ 290,783
Nov 28, 5 PM $ 0.0014
-0.14%
$ 60,199 $ 286,991
Nov 28, 4 PM $ 0.0014
+0.43%
$ 60,371 $ 288,176
Nov 28, 3 PM $ 0.00141
+0.14%
$ 60,500 $ 291,834
Nov 28, 2 PM $ 0.0014
-0.14%
$ 60,027 $ 292,071
Nov 28, 1 PM $ 0.0014
+0.36%
$ 60,242 $ 291,007
Nov 28, 12 PM $ 0.0014
-0.64%
$ 60,113 $ 295,216
Nov 28, 11 AM $ 0.00139
-0.14%
$ 59,984 $ 294,350
Nov 28, 10 AM $ 0.00141
+0.43%
$ 60,543 $ 296,215
Nov 28, 9 AM $ 0.0014
-0.28%
$ 60,113 $ 295,619
Nov 28, 8 AM $ 0.0014
+0.50%
$ 60,371 $ 297,796
Nov 28, 7 AM $ 0.0014
-0.43%
$ 60,070 $ 299,793
Nov 28, 6 AM $ 0.0014
-0.14%
$ 60,199 $ 302,106
Nov 28, 5 AM $ 0.00141
+0.86%
$ 60,543 $ 300,711
Nov 28, 4 AM $ 0.0014
+0.00%
$ 60,371 $ 295,534
Nov 28, 3 AM $ 0.0014
-0.43%
$ 60,285 $ 298,340
Nov 28, 2 AM $ 0.0014
-0.07%
$ 60,113 $ 297,744
Nov 28, 1 AM $ 0.0014
-0.50%
$ 60,027 $ 297,425
Nov 28, 12 AM $ 0.00141
+0.28%
$ 60,543 $ 298,963
Nov 27, 11 PM $ 0.0014
-0.21%
$ 60,070 $ 300,725
Nov 27, 10 PM $ 0.0014
+0.36%
$ 60,199 $ 301,312
Nov 27, 9 PM $ 0.00141
+0.72%
$ 60,457 $ 301,008
Nov 27, 8 PM $ 0.0014
-0.29%
$ 60,027 $ 301,835
Nov 27, 7 PM $ 0.00141
+0.72%
$ 60,543 $ 297,773