Smoothy Historical Data

SMTY Page 80
Download
Date Close Price change Market cap Trading volume
Nov 27, 7 PM $ 0.00141
+0.72%
$ 60,543 $ 297,773
Nov 27, 6 PM $ 0.0014
-0.36%
$ 60,027 $ 290,462
Nov 27, 5 PM $ 0.0014
-0.64%
$ 60,156 $ 291,241
Nov 27, 4 PM $ 0.0014
-0.21%
$ 60,328 $ 294,732
Nov 27, 3 PM $ 0.0014
-0.28%
$ 60,199 $ 294,693
Nov 27, 2 PM $ 0.0014
-0.64%
$ 60,070 $ 293,277
Nov 27, 1 PM $ 0.00141
+0.79%
$ 60,500 $ 290,466
Nov 27, 12 PM $ 0.0014
+0.36%
$ 60,371 $ 287,814
Nov 27, 11 AM $ 0.0014
-0.07%
$ 60,371 $ 288,405
Nov 27, 10 AM $ 0.0014
-0.21%
$ 60,027 $ 288,623
Nov 27, 9 AM $ 0.0014
-0.36%
$ 60,328 $ 287,638
Nov 27, 8 AM $ 0.0014
+0.43%
$ 60,285 $ 290,663
Nov 27, 7 AM $ 0.0014
+0.29%
$ 60,285 $ 288,374
Nov 27, 6 AM $ 0.0014
+0.00%
$ 60,199 $ 292,513
Nov 27, 5 AM $ 0.0014
+0.07%
$ 60,414 $ 292,539
Nov 27, 4 AM $ 0.0014
-0.85%
$ 60,027 $ 293,847
Nov 27, 3 AM $ 0.0014
+0.00%
$ 60,070 $ 293,146
Nov 27, 2 AM $ 0.00141
+0.57%
$ 60,543 $ 292,740
Nov 27, 1 AM $ 0.0014
-0.29%
$ 60,113 $ 293,638
Nov 27, 12 AM $ 0.0014
-0.36%
$ 60,113 $ 293,003
Nov 26, 11 PM $ 0.0014
-0.71%
$ 60,113 $ 293,342
Nov 26, 10 PM $ 0.00141
+0.93%
$ 60,543 $ 289,480
Nov 26, 9 PM $ 0.0014
-0.28%
$ 60,285 $ 285,378
Nov 26, 8 PM $ 0.00141
+0.21%
$ 60,543 $ 288,244
Nov 26, 7 PM $ 0.00141
+0.36%
$ 60,457 $ 290,885
Nov 26, 6 PM $ 0.0014
+0.36%
$ 60,242 $ 291,990
Nov 26, 5 PM $ 0.0014
+0.21%
$ 60,285 $ 292,486
Nov 26, 4 PM $ 0.0014
-0.14%
$ 60,242 $ 287,395
Nov 26, 3 PM $ 0.0014
+0.50%
$ 60,414 $ 284,138
Nov 26, 2 PM $ 0.0014
-0.14%
$ 60,242 $ 282,618
Nov 26, 1 PM $ 0.00141
+0.29%
$ 60,500 $ 285,182
Nov 26, 12 PM $ 0.0014
-0.57%
$ 60,113 $ 284,116
Nov 26, 11 AM $ 0.0014
+0.00%
$ 60,371 $ 287,018
Nov 26, 10 AM $ 0.0014
+0.29%
$ 60,199 $ 286,616
Nov 26, 9 AM $ 0.0014
-0.29%
$ 60,027 $ 288,082
Nov 26, 8 AM $ 0.00141
+0.64%
$ 60,457 $ 283,480
Nov 26, 7 AM $ 0.0014
+0.07%
$ 60,414 $ 280,911
Nov 26, 6 AM $ 0.00141
+0.72%
$ 60,457 $ 277,641
Nov 26, 5 AM $ 0.0014
+0.36%
$ 60,285 $ 276,786
Nov 26, 4 AM $ 0.0014
+0.14%
$ 60,242 $ 274,380
Nov 26, 3 AM $ 0.0014
+0.21%
$ 60,285 $ 275,992
Nov 26, 2 AM $ 0.0014
+0.14%
$ 60,199 $ 275,505
Nov 26, 1 AM $ 0.0014
+0.21%
$ 60,328 $ 280,535
Nov 26, 12 AM $ 0.0014
-0.28%
$ 60,543 $ 280,648
Nov 25, 11 PM $ 0.0014
+0.43%
$ 60,414 $ 282,217
Nov 25, 10 PM $ 0.00141
+0.50%
$ 60,543 $ 282,026
Nov 25, 9 PM $ 0.0014
-0.07%
$ 60,199 $ 284,492
Nov 25, 8 PM $ 0.0014
+0.07%
$ 60,242 $ 283,691
Nov 25, 7 PM $ 0.00139
-0.36%
$ 59,984 $ 287,057
Nov 25, 6 PM $ 0.0014
+0.14%
$ 60,156 $ 291,615