Smoothy Historical Data

SMTY Page 81
Download
Date Close Price change Market cap Trading volume
Nov 25, 6 PM $ 0.0014
+0.14%
$ 60,156 $ 291,615
Nov 25, 5 PM $ 0.0014
+0.14%
$ 60,070 $ 289,927
Nov 25, 4 PM $ 0.0014
+0.00%
$ 60,199 $ 291,292
Nov 25, 3 PM $ 0.0014
-0.36%
$ 60,199 $ 293,146
Nov 25, 2 PM $ 0.0014
+0.43%
$ 60,242 $ 293,595
Nov 25, 1 PM $ 0.0014
-0.14%
$ 60,027 $ 290,470
Nov 25, 12 PM $ 0.0014
-0.43%
$ 60,113 $ 291,539
Nov 25, 11 AM $ 0.0014
-0.07%
$ 60,070 $ 289,708
Nov 25, 10 AM $ 0.0014
+0.14%
$ 60,113 $ 287,598
Nov 25, 9 AM $ 0.00141
+0.72%
$ 60,242 $ 289,870
Nov 25, 8 AM $ 0.00141
+0.79%
$ 60,457 $ 289,262
Nov 25, 7 AM $ 0.0014
+0.29%
$ 60,414 $ 290,851
Nov 25, 6 AM $ 0.0014
+0.50%
$ 60,285 $ 291,557
Nov 25, 5 AM $ 0.00141
+0.14%
$ 60,543 $ 286,769
Nov 25, 4 AM $ 0.0014
-0.36%
$ 60,328 $ 289,876
Nov 25, 3 AM $ 0.00141
+0.86%
$ 60,500 $ 286,866
Nov 25, 2 AM $ 0.0014
-0.50%
$ 60,156 $ 288,922
Nov 25, 1 AM $ 0.00141
+0.36%
$ 60,414 $ 287,313
Nov 25, 12 AM $ 0.00141
+0.07%
$ 60,457 $ 287,960
Nov 24, 11 PM $ 0.0014
-0.50%
$ 60,027 $ 285,495
Nov 24, 10 PM $ 0.0014
+0.50%
$ 60,328 $ 282,106
Nov 24, 9 PM $ 0.0014
-0.57%
$ 60,199 $ 281,565
Nov 24, 8 PM $ 0.00141
+0.21%
$ 60,500 $ 283,402
Nov 24, 7 PM $ 0.00141
+0.36%
$ 60,457 $ 276,670
Nov 24, 6 PM $ 0.0014
+0.14%
$ 60,113 $ 273,668
Nov 24, 5 PM $ 0.0014
+3.56%
$ 60,027 $ 272,248
Nov 24, 4 PM $ 0.00135
-0.22%
$ 57,877 $ 262,563
Nov 24, 3 PM $ 0.00135
-0.07%
$ 57,963 $ 264,503
Nov 24, 2 PM $ 0.00135
-0.52%
$ 57,877 $ 266,036
Nov 24, 1 PM $ 0.00144
+0.00%
$ 62,048 $ 285,501
Nov 24, 12 PM $ 0.00144
-0.55%
$ 61,876 $ 286,329
Nov 24, 11 AM $ 0.00145
+0.21%
$ 62,263 $ 284,615
Nov 24, 10 AM $ 0.00144
-0.35%
$ 61,962 $ 285,938
Nov 24, 9 AM $ 0.00145
+0.00%
$ 62,177 $ 286,285
Nov 24, 8 AM $ 0.00144
-0.21%
$ 61,876 $ 288,378
Nov 24, 7 AM $ 0.00144
+0.14%
$ 61,876 $ 284,365
Nov 24, 6 AM $ 0.00145
+0.14%
$ 62,306 $ 285,539
Nov 24, 5 AM $ 0.00144
-0.90%
$ 61,790 $ 287,457
Nov 24, 4 AM $ 0.00145
+0.21%
$ 62,134 $ 288,523
Nov 24, 3 AM $ 0.00144
+0.00%
$ 61,833 $ 287,608
Nov 24, 2 AM $ 0.00145
+0.28%
$ 62,263 $ 285,490
Nov 24, 1 AM $ 0.00145
+0.00%
$ 62,306 $ 286,589
Nov 24, 12 AM $ 0.00145
+0.14%
$ 62,349 $ 283,562
Nov 23, 11 PM $ 0.00145
+0.07%
$ 62,263 $ 283,250
Nov 23, 10 PM $ 0.00144
+0.49%
$ 62,091 $ 284,419
Nov 23, 9 PM $ 0.00144
-0.21%
$ 61,833 $ 282,825
Nov 23, 8 PM $ 0.00144
+0.00%
$ 61,790 $ 284,230
Nov 23, 7 PM $ 0.00144
-0.21%
$ 61,790 $ 285,437
Nov 23, 6 PM $ 0.00145
+0.21%
$ 62,263 $ 285,884
Nov 23, 5 PM $ 0.00144
-0.76%
$ 61,833 $ 286,956