Smoothy Historical Data

SMTY Page 82
Download
Date Close Price change Market cap Trading volume
Nov 23, 5 PM $ 0.00144
-0.76%
$ 61,833 $ 286,956
Nov 23, 4 PM $ 0.00145
+0.49%
$ 62,177 $ 288,575
Nov 23, 3 PM $ 0.00144
+0.21%
$ 62,005 $ 288,503
Nov 23, 2 PM $ 0.00144
-0.21%
$ 61,919 $ 286,579
Nov 23, 1 PM $ 0.00144
-0.28%
$ 62,048 $ 285,330
Nov 23, 12 PM $ 0.00145
+0.21%
$ 62,306 $ 285,961
Nov 23, 11 AM $ 0.00145
+0.35%
$ 62,177 $ 288,133
Nov 23, 10 AM $ 0.00145
-0.07%
$ 62,220 $ 289,322
Nov 23, 9 AM $ 0.00145
-0.07%
$ 61,902 $ 292,771
Nov 23, 8 AM $ 0.00145
-0.21%
$ 61,859 $ 291,276
Nov 23, 7 AM $ 0.00145
+0.14%
$ 61,945 $ 293,979
Nov 23, 6 AM $ 0.00144
+0.14%
$ 61,645 $ 296,539
Nov 23, 5 AM $ 0.00144
-0.07%
$ 61,603 $ 296,139
Nov 23, 4 AM $ 0.00144
-0.35%
$ 61,731 $ 298,444
Nov 23, 3 AM $ 0.00144
+0.21%
$ 61,645 $ 299,149
Nov 23, 2 AM $ 0.00144
-0.62%
$ 61,560 $ 299,554
Nov 23, 1 AM $ 0.00144
+0.14%
$ 61,603 $ 300,726
Nov 23, 12 AM $ 0.00145
+0.00%
$ 62,030 $ 299,452
Nov 22, 11 PM $ 0.00145
+0.56%
$ 61,645 $ 301,815
Nov 22, 10 PM $ 0.00145
+0.56%
$ 61,859 $ 298,991
Nov 22, 9 PM $ 0.00144
+0.00%
$ 61,688 $ 299,991
Nov 22, 8 PM $ 0.00144
-0.28%
$ 61,688 $ 299,400
Nov 22, 7 PM $ 0.00145
+0.35%
$ 61,859 $ 303,098
Nov 22, 6 PM $ 0.00145
+0.49%
$ 61,859 $ 300,063
Nov 22, 5 PM $ 0.00144
-0.21%
$ 61,774 $ 299,987
Nov 22, 4 PM $ 0.00145
+0.14%
$ 61,988 $ 303,414
Nov 22, 3 PM $ 0.00144
+0.21%
$ 61,645 $ 304,738
Nov 22, 2 PM $ 0.00144
-0.55%
$ 61,517 $ 302,333
Nov 22, 1 PM $ 0.00144
+0.14%
$ 61,645 $ 306,280
Nov 22, 12 PM $ 0.00145
+0.14%
$ 61,988 $ 301,674
Nov 22, 11 AM $ 0.00144
+0.21%
$ 61,645 $ 303,291
Nov 22, 10 AM $ 0.00144
-0.14%
$ 61,517 $ 303,521
Nov 22, 9 AM $ 0.00145
+0.83%
$ 62,030 $ 300,274
Nov 22, 8 AM $ 0.00144
-0.28%
$ 61,645 $ 296,882
Nov 22, 7 AM $ 0.00144
-0.42%
$ 61,517 $ 296,686
Nov 22, 6 AM $ 0.00145
+0.35%
$ 61,902 $ 292,120
Nov 22, 5 AM $ 0.00144
+0.14%
$ 61,603 $ 292,669
Nov 22, 4 AM $ 0.00144
+0.00%
$ 61,645 $ 290,679
Nov 22, 3 AM $ 0.00144
-0.28%
$ 61,688 $ 288,365
Nov 22, 2 AM $ 0.00144
-0.42%
$ 61,560 $ 287,720
Nov 22, 1 AM $ 0.00144
-0.28%
$ 61,688 $ 287,325
Nov 22, 12 AM $ 0.00145
+0.49%
$ 61,988 $ 284,997
Nov 21, 11 PM $ 0.00145
+0.49%
$ 61,859 $ 284,496
Nov 21, 10 PM $ 0.00144
-0.21%
$ 61,859 $ 283,918
Nov 21, 9 PM $ 0.00144
+0.21%
$ 61,688 $ 285,903
Nov 21, 8 PM $ 0.00145
-0.14%
$ 61,859 $ 286,282
Nov 21, 7 PM $ 0.00144
-0.55%
$ 61,688 $ 285,881
Nov 21, 6 PM $ 0.00145
+0.07%
$ 62,030 $ 289,121
Nov 21, 5 PM $ 0.00145
-0.14%
$ 61,902 $ 289,059
Nov 21, 4 PM $ 0.00144
-0.35%
$ 61,688 $ 286,543