Smoothy Historical Data

SMTY Page 83
Download
Date Close Price change Market cap Trading volume
Nov 21, 3 PM $ 0.00144
-0.83%
$ 61,517 $ 284,428
Nov 21, 2 PM $ 0.00144
-0.62%
$ 61,731 $ 286,567
Nov 21, 1 PM $ 0.00144
+0.07%
$ 61,731 $ 282,348
Nov 21, 12 PM $ 0.00145
-1.16%
$ 61,945 $ 281,759
Nov 21, 11 AM $ 0.00147
+0.41%
$ 62,800 $ 288,147
Nov 21, 10 AM $ 0.00146
+0.27%
$ 62,586 $ 281,057
Nov 21, 9 AM $ 0.00146
-0.75%
$ 62,415 $ 280,501
Nov 21, 8 AM $ 0.00146
-0.68%
$ 62,458 $ 283,420
Nov 21, 7 AM $ 0.00146
-3.82%
$ 62,415 $ 284,157
Nov 21, 6 AM $ 0.00152
-1.11%
$ 64,811 $ 292,066
Nov 21, 5 AM $ 0.00152
-0.46%
$ 65,068 $ 295,835
Nov 21, 4 AM $ 0.00153
+0.33%
$ 65,410 $ 296,096
Nov 21, 3 AM $ 0.00153
-0.07%
$ 65,624 $ 295,621
Nov 21, 2 AM $ 0.00154
+0.00%
$ 65,709 $ 297,949
Nov 21, 1 AM $ 0.00154
+0.52%
$ 65,881 $ 300,011
Nov 21, 12 AM $ 0.00154
+0.65%
$ 65,923 $ 298,669
Nov 20, 11 PM $ 0.00154
+0.26%
$ 65,966 $ 297,526
Nov 20, 10 PM $ 0.00153
-0.07%
$ 65,624 $ 302,621
Nov 20, 9 PM $ 0.00153
-0.13%
$ 65,795 $ 299,508
Nov 20, 8 PM $ 0.00153
+0.07%
$ 65,667 $ 296,853
Nov 20, 7 PM $ 0.00154
+0.20%
$ 65,752 $ 297,614
Nov 20, 6 PM $ 0.00154
+0.13%
$ 66,009 $ 293,492
Nov 20, 5 PM $ 0.00153
-0.33%
$ 65,581 $ 294,648
Nov 20, 4 PM $ 0.00154
-0.32%
$ 66,052 $ 293,630
Nov 20, 3 PM $ 0.00155
+0.19%
$ 66,437 $ 293,059
Nov 20, 2 PM $ 0.00154
-0.83%
$ 66,052 $ 294,847
Nov 20, 1 PM $ 0.00155
-0.19%
$ 66,137 $ 295,339
Nov 20, 12 PM $ 0.00156
+0.19%
$ 66,651 $ 294,220
Nov 20, 11 AM $ 0.00155
-0.64%
$ 66,437 $ 289,826
Nov 20, 10 AM $ 0.00157
+0.13%
$ 66,993 $ 293,004
Nov 20, 9 AM $ 0.00156
-0.06%
$ 66,822 $ 289,682
Nov 20, 8 AM $ 0.00155
-0.32%
$ 66,351 $ 288,298
Nov 20, 7 AM $ 0.00156
+0.26%
$ 66,822 $ 284,800
Nov 20, 6 AM $ 0.00157
+0.97%
$ 66,993 $ 283,624
Nov 20, 5 AM $ 0.00155
-0.39%
$ 66,351 $ 279,364
Nov 20, 4 AM $ 0.00156
-0.13%
$ 66,907 $ 275,822
Nov 20, 3 AM $ 0.00156
-0.06%
$ 66,822 $ 276,267
Nov 20, 2 AM $ 0.00156
-0.26%
$ 66,565 $ 277,649
Nov 20, 1 AM $ 0.00156
-0.26%
$ 66,779 $ 273,046
Nov 20, 12 AM $ 0.00156
+0.64%
$ 66,950 $ 279,720
Nov 19, 11 PM $ 0.00156
+0.06%
$ 66,864 $ 276,202
Nov 19, 10 PM $ 0.00156
+0.06%
$ 66,608 $ 272,356
Nov 19, 9 PM $ 0.00156
+0.52%
$ 66,779 $ 273,670
Nov 19, 8 PM $ 0.00155
+0.06%
$ 66,437 $ 272,912
Nov 19, 7 PM $ 0.00157
+0.32%
$ 66,993 $ 273,916
Nov 19, 6 PM $ 0.00157
+0.45%
$ 67,164 $ 277,544
Nov 19, 5 PM $ 0.00156
-0.89%
$ 66,907 $ 276,937
Nov 19, 4 PM $ 0.00158
+0.06%
$ 67,677 $ 279,224
Nov 19, 3 PM $ 0.00158
-0.32%
$ 67,592 $ 280,588
Nov 19, 2 PM $ 0.00158
+0.19%
$ 67,677 $ 275,997