Smoothy Historical Data

SMTY Page 84
Download
Date Close Price change Market cap Trading volume
Nov 19, 2 PM $ 0.00158
+0.19%
$ 67,677 $ 275,997
Nov 19, 1 PM $ 0.00158
-0.19%
$ 67,549 $ 276,320
Nov 19, 12 PM $ 0.00157
-0.06%
$ 67,249 $ 277,063
Nov 19, 11 AM $ 0.00158
+0.25%
$ 67,720 $ 275,589
Nov 19, 10 AM $ 0.00158
+0.45%
$ 67,592 $ 276,397
Nov 19, 9 AM $ 0.00158
+0.32%
$ 67,634 $ 277,202
Nov 19, 8 AM $ 0.00157
-0.82%
$ 67,207 $ 277,255
Nov 19, 7 AM $ 0.00158
+0.25%
$ 67,378 $ 282,537
Nov 19, 6 AM $ 0.00157
-0.51%
$ 67,249 $ 281,660
Nov 19, 5 AM $ 0.00159
+0.51%
$ 67,806 $ 283,637
Nov 19, 4 AM $ 0.00158
+0.83%
$ 67,763 $ 283,467
Nov 19, 3 AM $ 0.00157
-0.51%
$ 67,164 $ 281,884
Nov 19, 2 AM $ 0.00158
+0.32%
$ 67,634 $ 282,062
Nov 19, 1 AM $ 0.00157
-0.51%
$ 67,164 $ 286,185
Nov 19, 12 AM $ 0.00157
-0.76%
$ 67,164 $ 282,553
Nov 18, 11 PM $ 0.00158
+0.06%
$ 67,677 $ 286,250
Nov 18, 10 PM $ 0.00158
-0.06%
$ 67,592 $ 288,471
Nov 18, 9 PM $ 0.00158
+0.00%
$ 67,634 $ 282,984
Nov 18, 8 PM $ 0.00158
+0.38%
$ 67,720 $ 281,517
Nov 18, 7 PM $ 0.00158
+0.25%
$ 67,463 $ 279,377
Nov 18, 6 PM $ 0.00157
-0.69%
$ 67,292 $ 273,776
Nov 18, 5 PM $ 0.00157
-0.06%
$ 67,335 $ 275,714
Nov 18, 4 PM $ 0.00157
+0.06%
$ 67,292 $ 272,065
Nov 18, 3 PM $ 0.00158
-0.19%
$ 67,506 $ 271,855
Nov 18, 2 PM $ 0.00157
-0.06%
$ 67,292 $ 273,295
Nov 18, 1 PM $ 0.00158
+0.19%
$ 67,421 $ 273,064
Nov 18, 12 PM $ 0.00158
+0.89%
$ 67,763 $ 276,563
Nov 18, 11 AM $ 0.00158
-0.25%
$ 67,634 $ 274,447
Nov 18, 10 AM $ 0.00158
+0.06%
$ 67,634 $ 276,477
Nov 18, 9 AM $ 0.00157
-0.76%
$ 67,207 $ 279,569
Nov 18, 8 AM $ 0.00158
-0.51%
$ 67,421 $ 286,743
Nov 18, 7 AM $ 0.00157
-0.06%
$ 67,164 $ 284,926
Nov 18, 6 AM $ 0.00158
+0.57%
$ 67,549 $ 283,579
Nov 18, 5 AM $ 0.00158
-0.13%
$ 67,335 $ 287,478
Nov 18, 4 AM $ 0.00157
-0.63%
$ 67,164 $ 289,329
Nov 18, 3 AM $ 0.00157
-0.76%
$ 67,164 $ 286,937
Nov 18, 2 AM $ 0.00157
-0.69%
$ 67,249 $ 286,203
Nov 18, 1 AM $ 0.00157
-0.19%
$ 67,249 $ 284,175
Nov 18, 12 AM $ 0.00157
-0.76%
$ 67,249 $ 279,141
Nov 17, 11 PM $ 0.00158
+0.64%
$ 67,720 $ 281,603
Nov 17, 10 PM $ 0.00158
+0.00%
$ 67,549 $ 281,591
Nov 17, 9 PM $ 0.00158
+0.44%
$ 67,634 $ 285,051
Nov 17, 8 PM $ 0.00158
-0.57%
$ 67,378 $ 282,526
Nov 17, 7 PM $ 0.00158
+0.45%
$ 67,506 $ 286,480
Nov 17, 6 PM $ 0.00158
+0.38%
$ 67,634 $ 286,083
Nov 17, 5 PM $ 0.00157
+0.19%
$ 67,378 $ 287,172
Nov 17, 4 PM $ 0.00157
-0.32%
$ 67,249 $ 289,464
Nov 17, 3 PM $ 0.00158
-0.32%
$ 67,463 $ 291,105
Nov 17, 2 PM $ 0.00158
+0.25%
$ 67,677 $ 295,839
Nov 17, 1 PM $ 0.00158
-0.06%
$ 67,592 $ 295,597