Smoothy Historical Data

SMTY Page 85
Download
Date Close Price change Market cap Trading volume
Nov 17, 1 PM $ 0.00158
-0.06%
$ 67,592 $ 295,597
Nov 17, 12 PM $ 0.00158
+0.06%
$ 67,763 $ 289,889
Nov 17, 11 AM $ 0.00158
+0.44%
$ 67,592 $ 289,297
Nov 17, 10 AM $ 0.00158
-0.06%
$ 67,292 $ 289,263
Nov 17, 9 AM $ 0.00158
-0.06%
$ 67,463 $ 289,218
Nov 17, 8 AM $ 0.00158
+0.38%
$ 67,506 $ 284,077
Nov 17, 7 AM $ 0.00157
-0.38%
$ 67,292 $ 281,839
Nov 17, 6 AM $ 0.00158
-0.32%
$ 67,463 $ 288,828
Nov 17, 5 AM $ 0.00157
-0.44%
$ 67,292 $ 283,942
Nov 17, 4 AM $ 0.00158
+0.70%
$ 67,720 $ 284,517
Nov 17, 3 AM $ 0.00158
-0.32%
$ 67,463 $ 285,935
Nov 17, 2 AM $ 0.00157
-0.76%
$ 67,249 $ 287,941
Nov 17, 1 AM $ 0.00158
-0.06%
$ 67,506 $ 286,541
Nov 17, 12 AM $ 0.00158
+0.25%
$ 67,421 $ 289,266
Nov 16, 11 PM $ 0.00158
+0.83%
$ 67,763 $ 286,578
Nov 16, 10 PM $ 0.00158
-0.32%
$ 67,506 $ 282,249
Nov 16, 9 PM $ 0.00157
+0.06%
$ 67,335 $ 286,159
Nov 16, 8 PM $ 0.00158
+0.25%
$ 67,592 $ 286,435
Nov 16, 7 PM $ 0.00157
-0.38%
$ 67,292 $ 283,744
Nov 16, 6 PM $ 0.00158
-0.32%
$ 67,421 $ 286,020
Nov 16, 5 PM $ 0.00157
+0.19%
$ 67,335 $ 284,012
Nov 16, 4 PM $ 0.00158
+0.25%
$ 67,592 $ 278,540
Nov 16, 3 PM $ 0.00158
+0.06%
$ 67,549 $ 280,636
Nov 16, 2 PM $ 0.00158
-0.06%
$ 67,720 $ 281,234
Nov 16, 1 PM $ 0.00158
-0.25%
$ 67,463 $ 284,882
Nov 16, 12 PM $ 0.00158
+0.51%
$ 67,506 $ 285,547
Nov 16, 11 AM $ 0.00157
+0.19%
$ 67,335 $ 285,813
Nov 16, 10 AM $ 0.00159
+0.32%
$ 67,806 $ 285,183
Nov 16, 9 AM $ 0.00157
-0.69%
$ 67,335 $ 286,944
Nov 16, 8 AM $ 0.00157
-0.76%
$ 67,249 $ 288,117
Nov 16, 7 AM $ 0.00158
-0.19%
$ 67,506 $ 290,616
Nov 16, 6 AM $ 0.00157
-0.32%
$ 67,292 $ 289,003
Nov 16, 5 AM $ 0.00157
-0.25%
$ 67,164 $ 292,950
Nov 16, 4 AM $ 0.00157
+0.06%
$ 67,335 $ 289,006
Nov 16, 3 AM $ 0.00158
-0.13%
$ 67,592 $ 287,010
Nov 16, 2 AM $ 0.00158
+0.57%
$ 67,763 $ 286,929
Nov 16, 1 AM $ 0.00158
+0.44%
$ 67,677 $ 287,868
Nov 16, 12 AM $ 0.00158
+0.57%
$ 67,763 $ 283,846
Nov 15, 11 PM $ 0.00158
+0.06%
$ 67,592 $ 287,818
Nov 15, 10 PM $ 0.00158
-0.38%
$ 67,421 $ 287,648
Nov 15, 9 PM $ 0.00158
+0.13%
$ 67,677 $ 286,960
Nov 15, 8 PM $ 0.00157
+0.06%
$ 67,249 $ 285,639
Nov 15, 7 PM $ 0.00158
-0.06%
$ 67,634 $ 286,432
Nov 15, 6 PM $ 0.00158
+0.32%
$ 67,763 $ 288,014
Nov 15, 5 PM $ 0.00158
-0.19%
$ 67,506 $ 288,895
Nov 15, 4 PM $ 0.00158
+0.64%
$ 67,592 $ 289,747
Nov 15, 3 PM $ 0.00158
+0.64%
$ 67,720 $ 288,183
Nov 15, 2 PM $ 0.00158
-0.19%
$ 67,421 $ 291,976
Nov 15, 1 PM $ 0.00158
+0.06%
$ 67,463 $ 289,877
Nov 15, 12 PM $ 0.00157
-0.13%
$ 67,207 $ 285,323