Smoothy Historical Data

SMTY Page 86
Download
Date Close Price change Market cap Trading volume
Nov 15, 12 PM $ 0.00157
-0.13%
$ 67,207 $ 285,323
Nov 15, 11 AM $ 0.00157
-0.38%
$ 67,164 $ 282,067
Nov 15, 10 AM $ 0.00158
-0.25%
$ 67,506 $ 282,907
Nov 15, 9 AM $ 0.00158
+0.19%
$ 67,634 $ 281,190
Nov 15, 8 AM $ 0.00158
-0.13%
$ 67,463 $ 278,727
Nov 15, 7 AM $ 0.00158
-0.19%
$ 67,506 $ 276,618
Nov 15, 6 AM $ 0.00158
-0.13%
$ 67,592 $ 274,432
Nov 15, 5 AM $ 0.00159
+0.00%
$ 67,806 $ 271,200
Nov 15, 4 AM $ 0.00157
-0.82%
$ 67,164 $ 269,178
Nov 15, 3 AM $ 0.00159
+0.51%
$ 67,806 $ 270,001
Nov 15, 2 AM $ 0.00158
+0.38%
$ 67,506 $ 267,577
Nov 15, 1 AM $ 0.00157
-0.13%
$ 67,292 $ 266,131
Nov 15, 12 AM $ 0.00157
-0.13%
$ 67,335 $ 267,190
Nov 14, 11 PM $ 0.00158
-0.19%
$ 67,421 $ 266,978
Nov 14, 10 PM $ 0.00158
+0.51%
$ 67,677 $ 265,311
Nov 14, 9 PM $ 0.00157
-0.06%
$ 67,164 $ 268,535
Nov 14, 8 PM $ 0.00157
-0.76%
$ 67,164 $ 270,268
Nov 14, 7 PM $ 0.00158
+0.76%
$ 67,677 $ 268,752
Nov 14, 6 PM $ 0.00157
-0.63%
$ 67,164 $ 267,087
Nov 14, 5 PM $ 0.00157
-0.13%
$ 67,249 $ 269,331
Nov 14, 4 PM $ 0.00158
+0.38%
$ 67,720 $ 265,897
Nov 14, 3 PM $ 0.00159
+0.44%
$ 67,806 $ 265,867
Nov 14, 2 PM $ 0.00158
-0.19%
$ 67,592 $ 262,125
Nov 14, 1 PM $ 0.00158
+0.83%
$ 67,720 $ 264,148
Nov 14, 12 PM $ 0.00157
-1.56%
$ 67,292 $ 265,208
Nov 14, 11 AM $ 0.00159
+0.19%
$ 68,062 $ 269,685
Nov 14, 10 AM $ 0.00159
-0.44%
$ 68,233 $ 266,124
Nov 14, 9 AM $ 0.00159
-0.19%
$ 67,891 $ 267,203
Nov 14, 8 AM $ 0.0016
+0.00%
$ 68,233 $ 264,754
Nov 14, 7 AM $ 0.00159
-0.38%
$ 68,191 $ 263,958
Nov 14, 6 AM $ 0.0016
-0.31%
$ 68,233 $ 258,647
Nov 14, 5 AM $ 0.00159
-0.63%
$ 67,977 $ 257,804
Nov 14, 4 AM $ 0.00159
-1.74%
$ 67,806 $ 258,249
Nov 14, 3 AM $ 0.00161
+0.63%
$ 68,747 $ 261,757
Nov 14, 2 AM $ 0.00161
-0.37%
$ 68,790 $ 262,551
Nov 14, 1 AM $ 0.00161
+0.37%
$ 68,747 $ 260,567
Nov 14, 12 AM $ 0.0016
-0.74%
$ 68,533 $ 260,751
Nov 13, 11 PM $ 0.00161
+0.00%
$ 68,918 $ 259,461
Nov 13, 10 PM $ 0.00161
-0.25%
$ 68,790 $ 259,400
Nov 13, 9 PM $ 0.00161
+0.69%
$ 69,003 $ 256,162
Nov 13, 8 PM $ 0.00161
-0.31%
$ 68,747 $ 253,414
Nov 13, 7 PM $ 0.00161
-0.25%
$ 68,790 $ 252,797
Nov 13, 6 PM $ 0.00162
-0.92%
$ 69,431 $ 250,592
Nov 13, 5 PM $ 0.00164
-0.18%
$ 70,158 $ 255,063
Nov 13, 4 PM $ 0.00163
-0.67%
$ 69,816 $ 255,832
Nov 13, 3 PM $ 0.00164
+0.00%
$ 70,287 $ 256,573
Nov 13, 2 PM $ 0.00163
-0.73%
$ 69,816 $ 256,495
Nov 13, 1 PM $ 0.00163
-0.24%
$ 69,945 $ 254,369
Nov 13, 12 PM $ 0.00164
-0.24%
$ 70,158 $ 250,719
Nov 13, 11 AM $ 0.00163
-0.55%
$ 69,688 $ 252,409