Smoothy Historical Data

SMTY Page 87
Download
Date Close Price change Market cap Trading volume
Nov 13, 11 AM $ 0.00163
-0.55%
$ 69,688 $ 252,409
Nov 13, 10 AM $ 0.00163
-0.61%
$ 69,902 $ 253,921
Nov 13, 9 AM $ 0.00164
-0.49%
$ 69,987 $ 255,215
Nov 13, 8 AM $ 0.00163
-0.73%
$ 69,688 $ 255,662
Nov 13, 7 AM $ 0.00163
+0.00%
$ 69,731 $ 258,752
Nov 13, 6 AM $ 0.00163
-0.61%
$ 69,731 $ 260,419
Nov 13, 5 AM $ 0.00164
+0.55%
$ 70,158 $ 261,912
Nov 13, 4 AM $ 0.00163
+0.18%
$ 69,859 $ 260,463
Nov 13, 3 AM $ 0.00163
-0.67%
$ 69,816 $ 258,211
Nov 13, 2 AM $ 0.00163
-0.06%
$ 69,902 $ 258,887
Nov 13, 1 AM $ 0.00164
+0.06%
$ 70,073 $ 256,867
Nov 13, 12 AM $ 0.00163
-0.43%
$ 69,816 $ 255,700
Nov 12, 11 PM $ 0.00163
-0.31%
$ 69,859 $ 256,415
Nov 12, 10 PM $ 0.00164
+0.24%
$ 70,158 $ 257,527
Nov 12, 9 PM $ 0.00164
+0.25%
$ 69,987 $ 255,334
Nov 12, 8 PM $ 0.00163
-0.06%
$ 69,816 $ 253,849
Nov 12, 7 PM $ 0.00164
+0.37%
$ 70,287 $ 255,091
Nov 12, 6 PM $ 0.00164
+0.49%
$ 70,244 $ 255,380
Nov 12, 5 PM $ 0.00163
-0.24%
$ 69,945 $ 253,247
Nov 12, 4 PM $ 0.00164
+0.00%
$ 70,030 $ 253,585
Nov 12, 3 PM $ 0.00163
-0.24%
$ 69,859 $ 253,293
Nov 12, 2 PM $ 0.00163
+0.31%
$ 69,945 $ 252,440
Nov 12, 1 PM $ 0.00164
+0.55%
$ 70,244 $ 252,319
Nov 12, 12 PM $ 0.00163
-0.67%
$ 69,731 $ 254,738
Nov 12, 11 AM $ 0.00164
+0.18%
$ 70,330 $ 258,390
Nov 12, 10 AM $ 0.00164
+0.31%
$ 69,987 $ 255,676
Nov 12, 9 AM $ 0.00163
+0.00%
$ 69,902 $ 252,837
Nov 12, 8 AM $ 0.00164
-0.06%
$ 70,030 $ 255,118
Nov 12, 7 AM $ 0.00163
-0.24%
$ 69,816 $ 255,371
Nov 12, 6 AM $ 0.00163
-0.24%
$ 69,945 $ 255,988
Nov 12, 5 AM $ 0.00163
+0.12%
$ 69,773 $ 257,992
Nov 12, 4 AM $ 0.00164
+0.24%
$ 70,201 $ 255,086
Nov 12, 3 AM $ 0.00163
-0.79%
$ 69,773 $ 253,064
Nov 12, 2 AM $ 0.00163
-0.85%
$ 69,731 $ 255,171
Nov 12, 1 AM $ 0.00163
+0.06%
$ 69,859 $ 254,720
Nov 12, 12 AM $ 0.00164
+0.18%
$ 70,244 $ 256,631
Nov 11, 11 PM $ 0.00164
-0.30%
$ 70,030 $ 258,419
Nov 11, 10 PM $ 0.00163
+0.18%
$ 69,945 $ 260,224
Nov 11, 9 PM $ 0.00164
+0.06%
$ 70,158 $ 257,037
Nov 11, 8 PM $ 0.00164
-0.12%
$ 69,987 $ 256,274
Nov 11, 7 PM $ 0.00164
+0.67%
$ 70,287 $ 257,503
Nov 11, 6 PM $ 0.00163
-0.61%
$ 69,859 $ 260,253
Nov 11, 5 PM $ 0.00163
-0.18%
$ 69,816 $ 263,236
Nov 11, 4 PM $ 0.00163
-0.12%
$ 69,688 $ 263,990
Nov 11, 3 PM $ 0.00164
+0.43%
$ 70,116 $ 261,619
Nov 11, 2 PM $ 0.00164
-0.24%
$ 70,073 $ 265,727
Nov 11, 1 PM $ 0.00164
+0.24%
$ 70,287 $ 268,083
Nov 11, 12 PM $ 0.00163
-0.31%
$ 69,816 $ 266,810
Nov 11, 11 AM $ 0.00163
-0.49%
$ 69,816 $ 265,718
Nov 11, 10 AM $ 0.00164
+0.06%
$ 70,330 $ 267,021