Smoothy Historical Data

SMTY Page 88
Download
Date Close Price change Market cap Trading volume
Nov 11, 10 AM $ 0.00164
+0.06%
$ 70,330 $ 267,021
Nov 11, 9 AM $ 0.00164
+0.61%
$ 69,902 $ 267,142
Nov 11, 8 AM $ 0.00164
+0.37%
$ 70,116 $ 265,246
Nov 11, 7 AM $ 0.00163
-0.85%
$ 69,731 $ 265,636
Nov 11, 6 AM $ 0.00163
+0.31%
$ 69,945 $ 267,741
Nov 11, 5 AM $ 0.00164
+0.06%
$ 70,330 $ 264,640
Nov 11, 4 AM $ 0.00164
+0.37%
$ 70,287 $ 266,532
Nov 11, 3 AM $ 0.00163
-0.61%
$ 69,731 $ 265,428
Nov 11, 2 AM $ 0.00163
-0.67%
$ 69,773 $ 266,202
Nov 11, 1 AM $ 0.00163
-0.55%
$ 69,816 $ 268,960
Nov 11, 12 AM $ 0.00163
-0.31%
$ 69,859 $ 269,009
Nov 10, 11 PM $ 0.00163
-0.18%
$ 69,902 $ 266,387
Nov 10, 10 PM $ 0.00163
-0.18%
$ 69,945 $ 267,281
Nov 10, 9 PM $ 0.00164
+0.49%
$ 70,244 $ 268,028
Nov 10, 8 PM $ 0.00164
+0.37%
$ 70,201 $ 267,118
Nov 10, 7 PM $ 0.00163
+0.06%
$ 69,902 $ 266,261
Nov 10, 6 PM $ 0.00163
-0.67%
$ 69,688 $ 262,375
Nov 10, 5 PM $ 0.00163
-0.61%
$ 69,773 $ 266,378
Nov 10, 4 PM $ 0.00164
+0.49%
$ 70,287 $ 263,112
Nov 10, 3 PM $ 0.00163
-0.55%
$ 69,816 $ 262,567
Nov 10, 2 PM $ 0.00164
-0.30%
$ 70,030 $ 264,578
Nov 10, 1 PM $ 0.00163
+0.25%
$ 69,902 $ 265,211
Nov 10, 12 PM $ 0.00163
-0.55%
$ 69,688 $ 264,153
Nov 10, 11 AM $ 0.00163
-0.73%
$ 69,731 $ 265,234
Nov 10, 10 AM $ 0.00164
+0.37%
$ 70,030 $ 265,528
Nov 10, 9 AM $ 0.00163
-0.61%
$ 69,859 $ 267,711
Nov 10, 8 AM $ 0.00163
-0.31%
$ 69,773 $ 271,617
Nov 10, 7 AM $ 0.00164
+0.18%
$ 70,116 $ 269,487
Nov 10, 6 AM $ 0.00164
+0.37%
$ 70,158 $ 269,781
Nov 10, 5 AM $ 0.00164
+0.37%
$ 70,073 $ 270,998
Nov 10, 4 AM $ 0.00164
+0.24%
$ 70,030 $ 270,972
Nov 10, 3 AM $ 0.00164
+0.00%
$ 70,287 $ 273,178
Nov 10, 2 AM $ 0.00164
+0.31%
$ 70,287 $ 278,672
Nov 10, 1 AM $ 0.00164
+0.06%
$ 69,987 $ 274,922
Nov 10, 12 AM $ 0.00163
-0.24%
$ 69,816 $ 275,804
Nov 9, 11 PM $ 0.00163
-0.06%
$ 69,731 $ 276,937
Nov 9, 10 PM $ 0.00163
+0.06%
$ 69,773 $ 274,465
Nov 9, 9 PM $ 0.00164
+0.61%
$ 70,244 $ 278,262
Nov 9, 8 PM $ 0.00163
-0.37%
$ 69,731 $ 276,630
Nov 9, 7 PM $ 0.00163
-0.12%
$ 69,688 $ 281,460
Nov 9, 6 PM $ 0.00164
+0.00%
$ 70,158 $ 282,583
Nov 9, 5 PM $ 0.00164
+0.06%
$ 69,987 $ 282,090
Nov 9, 4 PM $ 0.00164
+0.43%
$ 70,073 $ 285,361
Nov 9, 3 PM $ 0.00163
-0.37%
$ 69,773 $ 281,374
Nov 9, 2 PM $ 0.00164
-0.30%
$ 70,116 $ 281,505
Nov 9, 1 PM $ 0.00164
+0.86%
$ 70,330 $ 282,856
Nov 9, 12 PM $ 0.00164
+0.74%
$ 70,244 $ 277,549
Nov 9, 11 AM $ 0.00163
-0.67%
$ 69,688 $ 280,986
Nov 9, 10 AM $ 0.00164
+0.43%
$ 70,330 $ 282,415
Nov 9, 9 AM $ 0.00163
-0.12%
$ 69,902 $ 278,183