Smoothy Historical Data

SMTY Page 89
Download
Date Close Price change Market cap Trading volume
Nov 9, 9 AM $ 0.00163
-0.12%
$ 69,902 $ 278,183
Nov 9, 8 AM $ 0.00164
+0.61%
$ 70,158 $ 273,677
Nov 9, 7 AM $ 0.00164
+0.06%
$ 70,030 $ 277,283
Nov 9, 6 AM $ 0.00163
-0.12%
$ 69,945 $ 278,033
Nov 9, 5 AM $ 0.00164
-0.06%
$ 70,158 $ 275,432
Nov 9, 4 AM $ 0.00163
-0.49%
$ 69,688 $ 276,512
Nov 9, 3 AM $ 0.00164
-0.30%
$ 70,073 $ 278,601
Nov 9, 2 AM $ 0.00164
+0.18%
$ 70,287 $ 278,854
Nov 9, 1 AM $ 0.00163
-0.55%
$ 69,945 $ 278,687
Nov 9, 12 AM $ 0.00163
-0.55%
$ 70,116 $ 273,790
Nov 8, 11 PM $ 0.00163
+0.06%
$ 69,859 $ 277,099
Nov 8, 10 PM $ 0.00164
+0.12%
$ 70,330 $ 274,230
Nov 8, 9 PM $ 0.00163
-0.67%
$ 69,731 $ 274,041
Nov 8, 8 PM $ 0.00164
+0.18%
$ 70,330 $ 276,505
Nov 8, 7 PM $ 0.00163
-0.85%
$ 69,688 $ 272,547
Nov 8, 6 PM $ 0.00163
-0.12%
$ 69,816 $ 268,545
Nov 8, 5 PM $ 0.00163
-0.18%
$ 69,688 $ 269,006
Nov 8, 4 PM $ 0.00163
-0.18%
$ 69,816 $ 266,302
Nov 8, 3 PM $ 0.00163
+0.06%
$ 69,773 $ 268,784
Nov 8, 2 PM $ 0.00164
-0.24%
$ 70,158 $ 267,676
Nov 8, 1 PM $ 0.00164
+0.37%
$ 70,030 $ 269,012
Nov 8, 12 PM $ 0.00163
+0.00%
$ 69,945 $ 267,064
Nov 8, 11 AM $ 0.00164
+0.37%
$ 70,287 $ 263,438
Nov 8, 10 AM $ 0.00164
+0.37%
$ 70,030 $ 264,750
Nov 8, 9 AM $ 0.00163
-0.37%
$ 69,859 $ 263,257
Nov 8, 8 AM $ 0.00164
+0.43%
$ 70,073 $ 265,753
Nov 8, 7 AM $ 0.00164
+0.61%
$ 70,330 $ 261,622
Nov 8, 6 AM $ 0.00163
-0.31%
$ 69,816 $ 265,920
Nov 8, 5 AM $ 0.00164
-0.12%
$ 70,030 $ 268,549
Nov 8, 4 AM $ 0.00164
+0.00%
$ 70,330 $ 269,913
Nov 8, 3 AM $ 0.00164
+0.31%
$ 70,116 $ 272,584
Nov 8, 2 AM $ 0.00164
+0.00%
$ 70,201 $ 270,916
Nov 8, 1 AM $ 0.00163
+0.25%
$ 69,945 $ 270,194
Nov 8, 12 AM $ 0.00163
-0.24%
$ 69,688 $ 270,852
Nov 7, 11 PM $ 0.00164
+0.00%
$ 70,158 $ 267,902
Nov 7, 10 PM $ 0.00163
-0.12%
$ 69,816 $ 269,615
Nov 7, 9 PM $ 0.00158
+0.00%
$ 67,463 $ 273,146
Nov 7, 8 PM $ 0.00158
+0.06%
$ 67,549 $ 266,953
Nov 7, 7 PM $ 0.00158
+0.00%
$ 67,763 $ 268,334
Nov 7, 6 PM $ 0.00158
-0.44%
$ 67,463 $ 271,607
Nov 7, 5 PM $ 0.00159
+0.38%
$ 67,848 $ 274,744
Nov 7, 4 PM $ 0.00158
-0.69%
$ 67,378 $ 276,621
Nov 7, 3 PM $ 0.00158
-0.44%
$ 67,592 $ 276,812
Nov 7, 2 PM $ 0.00157
-0.19%
$ 67,249 $ 276,389
Nov 7, 1 PM $ 0.00157
-0.69%
$ 67,335 $ 273,628
Nov 7, 12 PM $ 0.00158
-0.06%
$ 67,763 $ 274,433
Nov 7, 11 AM $ 0.00159
+0.44%
$ 67,806 $ 274,963
Nov 7, 10 AM $ 0.00157
-0.19%
$ 67,249 $ 272,536
Nov 7, 9 AM $ 0.00158
+0.38%
$ 67,763 $ 278,602
Nov 7, 8 AM $ 0.00157
-0.32%
$ 67,335 $ 280,836