Smoothy Historical Data

SMTY Page 90
Download
Date Close Price change Market cap Trading volume
Nov 7, 7 AM $ 0.00157
-0.63%
$ 67,249 $ 278,989
Nov 7, 6 AM $ 0.00159
+0.13%
$ 67,806 $ 276,361
Nov 7, 5 AM $ 0.00158
-0.44%
$ 67,378 $ 275,865
Nov 7, 4 AM $ 0.00158
+0.00%
$ 67,763 $ 275,557
Nov 7, 3 AM $ 0.00158
-0.13%
$ 67,378 $ 271,676
Nov 7, 2 AM $ 0.00158
-0.44%
$ 67,463 $ 268,926
Nov 7, 1 AM $ 0.00157
-0.13%
$ 67,249 $ 274,346
Nov 7, 12 AM $ 0.00157
-0.38%
$ 67,249 $ 275,561
Nov 6, 11 PM $ 0.00159
+0.13%
$ 67,891 $ 276,485
Nov 6, 10 PM $ 0.00158
+0.45%
$ 67,549 $ 280,424
Nov 6, 9 PM $ 0.00158
+0.38%
$ 67,720 $ 274,995
Nov 6, 8 PM $ 0.00158
+0.45%
$ 67,592 $ 271,324
Nov 6, 7 PM $ 0.00159
+0.70%
$ 67,848 $ 272,244
Nov 6, 6 PM $ 0.00157
-0.06%
$ 67,292 $ 274,655
Nov 6, 5 PM $ 0.00157
-0.76%
$ 67,249 $ 272,396
Nov 6, 4 PM $ 0.00158
+0.57%
$ 67,763 $ 273,972
Nov 6, 3 PM $ 0.00159
+0.13%
$ 67,891 $ 274,576
Nov 6, 2 PM $ 0.00158
-0.51%
$ 67,378 $ 275,993
Nov 6, 1 PM $ 0.00158
-0.25%
$ 67,634 $ 276,032
Nov 6, 12 PM $ 0.00158
+0.13%
$ 67,592 $ 277,133
Nov 6, 11 AM $ 0.00157
-0.38%
$ 67,249 $ 278,046
Nov 6, 10 AM $ 0.00159
+0.13%
$ 67,806 $ 274,709
Nov 6, 9 AM $ 0.00157
-0.82%
$ 67,335 $ 269,817
Nov 6, 8 AM $ 0.00157
-0.76%
$ 67,335 $ 270,721
Nov 6, 7 AM $ 0.00159
+0.57%
$ 67,848 $ 269,482
Nov 6, 6 AM $ 0.00158
-0.57%
$ 67,463 $ 269,184
Nov 6, 5 AM $ 0.00159
+0.63%
$ 67,848 $ 268,550
Nov 6, 4 AM $ 0.00158
+0.13%
$ 67,421 $ 265,214
Nov 6, 3 AM $ 0.00157
-0.51%
$ 67,335 $ 272,055
Nov 6, 2 AM $ 0.00158
-0.06%
$ 67,763 $ 277,386
Nov 6, 1 AM $ 0.00159
+0.25%
$ 67,806 $ 278,706
Nov 6, 12 AM $ 0.00158
+0.51%
$ 67,634 $ 277,379
Nov 5, 11 PM $ 0.00157
-0.57%
$ 67,292 $ 270,595
Nov 5, 10 PM $ 0.00159
+0.06%
$ 67,848 $ 270,128
Nov 5, 9 PM $ 0.00158
+0.06%
$ 67,549 $ 264,528
Nov 5, 8 PM $ 0.00158
-0.19%
$ 67,677 $ 269,877
Nov 5, 7 PM $ 0.00159
+0.19%
$ 67,806 $ 270,092
Nov 5, 6 PM $ 0.00157
-0.19%
$ 67,335 $ 268,970
Nov 5, 5 PM $ 0.00158
-0.06%
$ 67,549 $ 269,048
Nov 5, 4 PM $ 0.00158
-0.69%
$ 67,378 $ 268,292
Nov 5, 3 PM $ 0.00158
+0.32%
$ 67,763 $ 265,333
Nov 5, 2 PM $ 0.00157
-0.32%
$ 67,249 $ 264,437
Nov 5, 1 PM $ 0.00158
+0.32%
$ 67,592 $ 265,933
Nov 5, 12 PM $ 0.00158
-0.51%
$ 67,378 $ 265,035
Nov 5, 11 AM $ 0.00158
+0.00%
$ 67,634 $ 268,935
Nov 5, 10 AM $ 0.00158
-0.63%
$ 67,463 $ 270,298
Nov 5, 9 AM $ 0.00158
-0.63%
$ 67,463 $ 272,572
Nov 5, 8 AM $ 0.00158
-0.13%
$ 67,463 $ 275,729
Nov 5, 7 AM $ 0.00157
-0.63%
$ 67,335 $ 270,766
Nov 5, 6 AM $ 0.00157
-0.69%
$ 67,249 $ 269,569